Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2015 | JPY | 1,505 | 1,507.5 | 1,500 | 1,502.5 | 1,502.5 | -2.5 (-0.17%) | 3,308,200 |
7 Jul 2015 | JPY | 1,517.5 | 1,525 | 1,502.5 | 1,505 | 1,505 | -42.5 (-2.75%) | 1,287,000 |
6 Jul 2015 | JPY | 1,597.5 | 1,640 | 1,545 | 1,547.5 | 1,547.5 | -75 (-4.62%) | 781,600 |
3 Jul 2015 | JPY | 1,650 | 1,677.5 | 1,620 | 1,622.5 | 1,622.5 | -17.5 (-1.07%) | 336,000 |
2 Jul 2015 | JPY | 1,617.5 | 1,660 | 1,615 | 1,640 | 1,640 | +27.5 (+1.71%) | 287,400 |
1 Jul 2015 | JPY | 1,617.5 | 1,622.5 | 1,600 | 1,612.5 | 1,612.5 | +7.5 (+0.47%) | 185,800 |
30 Jun 2015 | JPY | 1,600 | 1,617.5 | 1,580 | 1,605 | 1,605 | +7.5 (+0.47%) | 220,600 |
29 Jun 2015 | JPY | 1,600 | 1,617.5 | 1,580 | 1,597.5 | 1,597.5 | -17.5 (-1.08%) | 258,000 |
26 Jun 2015 | JPY | 1,620 | 1,635 | 1,600 | 1,615 | 1,615 | +20 (+1.25%) | 267,400 |
25 Jun 2015 | JPY | 1,597.5 | 1,632.5 | 1,592.5 | 1,595 | 1,595 | -15 (-0.93%) | 402,800 |
24 Jun 2015 | JPY | 1,582.5 | 1,647.5 | 1,555 | 1,610 | 1,610 | -80 (-4.73%) | 970,400 |
23 Jun 2015 | JPY | 1,700 | 1,705 | 1,660 | 1,690 | 1,690 | +7.5 (+0.45%) | 235,600 |
22 Jun 2015 | JPY | 1,635 | 1,702.5 | 1,635 | 1,682.5 | 1,682.5 | +27.5 (+1.66%) | 234,200 |
19 Jun 2015 | JPY | 1,600 | 1,665 | 1,592.5 | 1,655 | 1,655 | +67.5 (+4.25%) | 525,800 |
18 Jun 2015 | JPY | 1,602.5 | 1,612.5 | 1,562.5 | 1,587.5 | 1,587.5 | -17.5 (-1.09%) | 273,000 |
17 Jun 2015 | JPY | 1,612.5 | 1,630 | 1,590 | 1,605 | 1,605 | -7.5 (-0.47%) | 410,200 |
16 Jun 2015 | JPY | 1,630 | 1,632.5 | 1,577.5 | 1,612.5 | 1,612.5 | -22.5 (-1.38%) | 608,400 |
15 Jun 2015 | JPY | 1,630 | 1,640 | 1,617.5 | 1,635 | 1,635 | +2.5 (+0.15%) | 293,200 |
12 Jun 2015 | JPY | 1,607.5 | 1,645 | 1,585 | 1,632.5 | 1,632.5 | +2.5 (+0.15%) | 571,200 |
11 Jun 2015 | JPY | 1,600 | 1,645 | 1,577.5 | 1,630 | 1,630 | -72.5 (-4.26%) | 905,600 |
10 Jun 2015 | JPY | 1,780 | 1,782.5 | 1,665 | 1,702.5 | 1,702.5 | -100 (-5.55%) | 626,000 |
9 Jun 2015 | JPY | 1,810 | 1,817.5 | 1,775 | 1,802.5 | 1,802.5 | -17.5 (-0.96%) | 212,600 |
8 Jun 2015 | JPY | 1,825 | 1,835 | 1,812.5 | 1,820 | 1,820 | -27.5 (-1.49%) | 132,200 |
5 Jun 2015 | JPY | 1,835 | 1,847.5 | 1,820 | 1,847.5 | 1,847.5 | +12.5 (+0.68%) | 104,200 |
4 Jun 2015 | JPY | 1,827.5 | 1,865 | 1,820 | 1,835 | 1,835 | +10 (+0.55%) | 185,600 |
3 Jun 2015 | JPY | 1,840 | 1,855 | 1,810 | 1,825 | 1,825 | -47.5 (-2.54%) | 241,600 |
2 Jun 2015 | JPY | 1,840 | 1,875 | 1,830 | 1,872.5 | 1,872.5 | +40 (+2.18%) | 158,200 |
1 Jun 2015 | JPY | 1,850 | 1,882.5 | 1,810 | 1,832.5 | 1,832.5 | +15 (+0.83%) | 152,400 |
29 May 2015 | JPY | 1,867.5 | 1,915 | 1,817.5 | 1,817.5 | 1,817.5 | -32.5 (-1.76%) | 257,600 |
28 May 2015 | JPY | 1,850 | 1,885 | 1,827.5 | 1,850 | 1,850 | +25 (+1.37%) | 149,600 |