Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2015 | JPY | 1,802.5 | 1,830 | 1,792.5 | 1,825 | 1,825 | +22.5 (+1.25%) | 118,800 |
26 May 2015 | JPY | 1,815 | 1,835 | 1,795 | 1,802.5 | 1,802.5 | -12.5 (-0.69%) | 101,000 |
25 May 2015 | JPY | 1,817.5 | 1,832.5 | 1,787.5 | 1,815 | 1,815 | -2.5 (-0.14%) | 106,600 |
22 May 2015 | JPY | 1,827.5 | 1,840 | 1,792.5 | 1,817.5 | 1,817.5 | -17.5 (-0.95%) | 127,000 |
21 May 2015 | JPY | 1,857.5 | 1,872.5 | 1,835 | 1,835 | 1,835 | -22.5 (-1.21%) | 141,200 |
20 May 2015 | JPY | 1,837.5 | 1,875 | 1,805 | 1,857.5 | 1,857.5 | +30 (+1.64%) | 270,200 |
19 May 2015 | JPY | 1,897.5 | 1,907.5 | 1,815 | 1,827.5 | 1,827.5 | -67.5 (-3.56%) | 263,800 |
18 May 2015 | JPY | 1,892.5 | 1,915 | 1,870 | 1,895 | 1,895 | +37.5 (+2.02%) | 215,600 |
15 May 2015 | JPY | 1,800 | 1,892.5 | 1,792.5 | 1,857.5 | 1,857.5 | +52.5 (+2.91%) | 330,600 |
14 May 2015 | JPY | 1,692.5 | 1,812.5 | 1,690 | 1,805 | 1,805 | +142.5 (+8.57%) | 327,000 |
13 May 2015 | JPY | 1,627.5 | 1,687.5 | 1,615 | 1,662.5 | 1,662.5 | +30 (+1.84%) | 149,600 |
12 May 2015 | JPY | 1,645 | 1,670 | 1,575 | 1,632.5 | 1,632.5 | -42.5 (-2.54%) | 330,000 |
11 May 2015 | JPY | 1,627.5 | 1,717.5 | 1,610 | 1,675 | 1,675 | +65 (+4.04%) | 294,800 |
8 May 2015 | JPY | 1,625 | 1,647.5 | 1,607.5 | 1,610 | 1,610 | -20 (-1.23%) | 94,200 |
7 May 2015 | JPY | 1,605 | 1,660 | 1,597.5 | 1,630 | 1,630 | +40 (+2.52%) | 140,800 |
1 May 2015 | JPY | 1,575 | 1,595 | 1,565 | 1,590 | 1,590 | -5 (-0.31%) | 78,600 |
30 Apr 2015 | JPY | 1,595 | 1,602.5 | 1,572.5 | 1,595 | 1,595 | -22.5 (-1.39%) | 129,800 |
28 Apr 2015 | JPY | 1,620 | 1,635 | 1,607.5 | 1,617.5 | 1,617.5 | +5 (+0.31%) | 69,200 |
27 Apr 2015 | JPY | 1,597.5 | 1,625 | 1,595 | 1,612.5 | 1,612.5 | 0.0 (0.0%) | 46,400 |
24 Apr 2015 | JPY | 1,625 | 1,630 | 1,595 | 1,612.5 | 1,612.5 | -12.5 (-0.77%) | 69,000 |
23 Apr 2015 | JPY | 1,647.5 | 1,650 | 1,605 | 1,625 | 1,625 | -20 (-1.22%) | 124,600 |
22 Apr 2015 | JPY | 1,677.5 | 1,687.5 | 1,642.5 | 1,645 | 1,645 | -12.5 (-0.75%) | 88,200 |
21 Apr 2015 | JPY | 1,632.5 | 1,667.5 | 1,632.5 | 1,657.5 | 1,657.5 | +27.5 (+1.69%) | 110,200 |
20 Apr 2015 | JPY | 1,637.5 | 1,705 | 1,620 | 1,630 | 1,630 | +7.5 (+0.46%) | 345,400 |
17 Apr 2015 | JPY | 1,650 | 1,660 | 1,612.5 | 1,622.5 | 1,622.5 | -15 (-0.92%) | 217,600 |
16 Apr 2015 | JPY | 1,652.5 | 1,672.5 | 1,617.5 | 1,637.5 | 1,637.5 | -20 (-1.21%) | 131,800 |
15 Apr 2015 | JPY | 1,652.5 | 1,675 | 1,625 | 1,657.5 | 1,657.5 | +5 (+0.30%) | 202,400 |
14 Apr 2015 | JPY | 1,597.5 | 1,660 | 1,587.5 | 1,652.5 | 1,652.5 | +52.5 (+3.28%) | 280,600 |
13 Apr 2015 | JPY | 1,597.5 | 1,612.5 | 1,575 | 1,600 | 1,600 | +22.5 (+1.43%) | 105,800 |
10 Apr 2015 | JPY | 1,627.5 | 1,630 | 1,567.5 | 1,577.5 | 1,577.5 | -67.5 (-4.10%) | 199,400 |