Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2015 | JPY | 1,635 | 1,645 | 1,607.5 | 1,645 | 1,645 | +42.5 (+2.65%) | 186,800 |
8 Apr 2015 | JPY | 1,600 | 1,615 | 1,570 | 1,602.5 | 1,602.5 | +35 (+2.23%) | 166,800 |
7 Apr 2015 | JPY | 1,672.5 | 1,672.5 | 1,555 | 1,567.5 | 1,567.5 | -110 (-6.56%) | 442,000 |
6 Apr 2015 | JPY | 1,547.5 | 1,692.5 | 1,535 | 1,677.5 | 1,677.5 | +142.5 (+9.28%) | 625,200 |
3 Apr 2015 | JPY | 1,500 | 1,540 | 1,477.5 | 1,535 | 1,535 | +45.5 (+3.05%) | 242,400 |
2 Apr 2015 | JPY | 1,479 | 1,498.5 | 1,465 | 1,489.5 | 1,489.5 | +35.5 (+2.44%) | 148,000 |
1 Apr 2015 | JPY | 1,490 | 1,491 | 1,449.5 | 1,454 | 1,454 | -44.5 (-2.97%) | 203,200 |
31 Mar 2015 | JPY | 1,493.5 | 1,507.5 | 1,462.5 | 1,498.5 | 1,498.5 | +40.5 (+2.78%) | 229,400 |
30 Mar 2015 | JPY | 1,450 | 1,475.5 | 1,442.5 | 1,458 | 1,458 | +19.5 (+1.36%) | 139,200 |
27 Mar 2015 | JPY | 1,460 | 1,499 | 1,419.5 | 1,438.5 | 1,438.5 | -21.5 (-1.47%) | 207,800 |
26 Mar 2015 | JPY | 1,452.5 | 1,465 | 1,433 | 1,460 | 1,460 | +12.5 (+0.86%) | 129,000 |
25 Mar 2015 | JPY | 1,455 | 1,465.5 | 1,433.5 | 1,447.5 | 1,447.5 | -7.5 (-0.52%) | 144,800 |
24 Mar 2015 | JPY | 1,450 | 1,456 | 1,447 | 1,455 | 1,455 | +4 (+0.28%) | 152,600 |
23 Mar 2015 | JPY | 1,450.5 | 1,476.5 | 1,441.5 | 1,451 | 1,451 | -7.5 (-0.51%) | 185,600 |
20 Mar 2015 | JPY | 1,450 | 1,470 | 1,432 | 1,458.5 | 1,458.5 | +2 (+0.14%) | 213,800 |
19 Mar 2015 | JPY | 1,459 | 1,473.5 | 1,437.5 | 1,456.5 | 1,456.5 | -2.5 (-0.17%) | 136,400 |
18 Mar 2015 | JPY | 1,434 | 1,469 | 1,432 | 1,459 | 1,459 | +30 (+2.10%) | 198,400 |
17 Mar 2015 | JPY | 1,451 | 1,455.5 | 1,409 | 1,429 | 1,429 | -20 (-1.38%) | 293,000 |
16 Mar 2015 | JPY | 1,475.5 | 1,485 | 1,447.5 | 1,449 | 1,449 | -22.5 (-1.53%) | 124,000 |
13 Mar 2015 | JPY | 1,485 | 1,499 | 1,470 | 1,471.5 | 1,471.5 | -2.5 (-0.17%) | 307,800 |
12 Mar 2015 | JPY | 1,470 | 1,485.5 | 1,467.5 | 1,474 | 1,474 | +6.5 (+0.44%) | 260,600 |
11 Mar 2015 | JPY | 1,450 | 1,482 | 1,443.5 | 1,467.5 | 1,467.5 | -9.5 (-0.64%) | 347,800 |
10 Mar 2015 | JPY | 1,479.5 | 1,486.5 | 1,450 | 1,477 | 1,477 | -10 (-0.67%) | 246,000 |
9 Mar 2015 | JPY | 1,487.5 | 1,530 | 1,481 | 1,487 | 1,487 | -23 (-1.52%) | 235,000 |
6 Mar 2015 | JPY | 1,485.5 | 1,547.5 | 1,466.5 | 1,510 | 1,510 | +7.5 (+0.50%) | 476,000 |
5 Mar 2015 | JPY | 1,542.5 | 1,590 | 1,480.5 | 1,502.5 | 1,502.5 | +109.5 (+7.86%) | 765,600 |
4 Mar 2015 | JPY | 1,393 | 1,400.5 | 1,371.5 | 1,393 | 1,393 | -7 (-0.50%) | 295,200 |
3 Mar 2015 | JPY | 1,429.5 | 1,443.5 | 1,397 | 1,400 | 1,400 | -48 (-3.31%) | 267,400 |
2 Mar 2015 | JPY | 1,452 | 1,458.5 | 1,425 | 1,448 | 1,448 | -17.5 (-1.19%) | 193,600 |
27 Feb 2015 | JPY | 1,420 | 1,473.5 | 1,419.5 | 1,465.5 | 1,465.5 | +51.5 (+3.64%) | 391,400 |