Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | JPY | 1,463 | 1,507 | 1,456 | 1,503 | 1,503 | +37 (+2.52%) | 81,100 |
22 Aug 2023 | JPY | 1,459 | 1,474 | 1,455 | 1,466 | 1,466 | +14 (+0.96%) | 68,800 |
21 Aug 2023 | JPY | 1,480 | 1,480 | 1,448 | 1,452 | 1,452 | -24 (-1.63%) | 113,000 |
18 Aug 2023 | JPY | 1,501 | 1,501 | 1,471 | 1,476 | 1,476 | -42 (-2.77%) | 61,300 |
17 Aug 2023 | JPY | 1,516 | 1,525 | 1,492 | 1,518 | 1,518 | -16 (-1.04%) | 66,900 |
16 Aug 2023 | JPY | 1,515 | 1,546 | 1,509 | 1,534 | 1,534 | +1 (+0.07%) | 65,100 |
15 Aug 2023 | JPY | 1,502 | 1,562 | 1,498 | 1,533 | 1,533 | +46 (+3.09%) | 154,600 |
14 Aug 2023 | JPY | 1,540 | 1,546 | 1,477 | 1,487 | 1,487 | -52 (-3.38%) | 262,200 |
10 Aug 2023 | JPY | 1,468 | 1,585 | 1,442 | 1,539 | 1,539 | +60 (+4.06%) | 503,600 |
9 Aug 2023 | JPY | 1,485 | 1,485 | 1,468 | 1,479 | 1,479 | -1 (-0.07%) | 62,100 |
8 Aug 2023 | JPY | 1,485 | 1,498 | 1,474 | 1,480 | 1,480 | +8 (+0.54%) | 66,900 |
7 Aug 2023 | JPY | 1,451 | 1,474 | 1,437 | 1,472 | 1,472 | +19 (+1.31%) | 82,700 |
4 Aug 2023 | JPY | 1,456 | 1,463 | 1,445 | 1,453 | 1,453 | -14 (-0.95%) | 57,900 |
3 Aug 2023 | JPY | 1,500 | 1,500 | 1,463 | 1,467 | 1,467 | -49 (-3.23%) | 94,900 |
2 Aug 2023 | JPY | 1,525 | 1,538 | 1,514 | 1,516 | 1,516 | -31 (-2.00%) | 59,600 |
1 Aug 2023 | JPY | 1,530 | 1,551 | 1,528 | 1,547 | 1,547 | +11 (+0.72%) | 50,700 |
31 Jul 2023 | JPY | 1,539 | 1,549 | 1,520 | 1,536 | 1,536 | +28 (+1.86%) | 79,900 |
28 Jul 2023 | JPY | 1,500 | 1,517 | 1,485 | 1,508 | 1,508 | -22 (-1.44%) | 78,200 |
27 Jul 2023 | JPY | 1,496 | 1,530 | 1,485 | 1,530 | 1,530 | +21 (+1.39%) | 81,300 |
26 Jul 2023 | JPY | 1,514 | 1,521 | 1,499 | 1,509 | 1,509 | -5 (-0.33%) | 41,700 |
25 Jul 2023 | JPY | 1,521 | 1,521 | 1,504 | 1,514 | 1,514 | -16 (-1.05%) | 87,900 |
24 Jul 2023 | JPY | 1,542 | 1,542 | 1,520 | 1,530 | 1,530 | +12 (+0.79%) | 69,600 |
21 Jul 2023 | JPY | 1,530 | 1,536 | 1,508 | 1,518 | 1,518 | -14 (-0.91%) | 65,600 |
20 Jul 2023 | JPY | 1,570 | 1,572 | 1,532 | 1,532 | 1,532 | -33 (-2.11%) | 73,200 |
19 Jul 2023 | JPY | 1,567 | 1,570 | 1,538 | 1,565 | 1,565 | +16 (+1.03%) | 95,900 |
18 Jul 2023 | JPY | 1,489 | 1,551 | 1,489 | 1,549 | 1,549 | +75 (+5.09%) | 95,300 |
14 Jul 2023 | JPY | 1,481 | 1,485 | 1,463 | 1,474 | 1,474 | -3 (-0.20%) | 78,400 |
13 Jul 2023 | JPY | 1,464 | 1,486 | 1,446 | 1,477 | 1,477 | +13 (+0.89%) | 129,600 |
12 Jul 2023 | JPY | 1,490 | 1,492 | 1,461 | 1,464 | 1,464 | -31 (-2.07%) | 100,000 |
11 Jul 2023 | JPY | 1,515 | 1,524 | 1,488 | 1,495 | 1,495 | -21 (-1.39%) | 111,100 |