Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2015 | JPY | 1,386 | 1,417 | 1,371.5 | 1,414 | 1,414 | +26.5 (+1.91%) | 290,600 |
25 Feb 2015 | JPY | 1,333.5 | 1,404 | 1,324 | 1,387.5 | 1,387.5 | +89 (+6.85%) | 639,400 |
24 Feb 2015 | JPY | 1,252 | 1,299.5 | 1,252 | 1,298.5 | 1,298.5 | +59 (+4.76%) | 307,000 |
23 Feb 2015 | JPY | 1,206.5 | 1,242.5 | 1,202.5 | 1,239.5 | 1,239.5 | +33.5 (+2.78%) | 125,400 |
20 Feb 2015 | JPY | 1,206.5 | 1,208 | 1,188 | 1,206 | 1,206 | +5.5 (+0.46%) | 114,600 |
19 Feb 2015 | JPY | 1,203 | 1,206 | 1,190.5 | 1,200.5 | 1,200.5 | +5.5 (+0.46%) | 115,200 |
18 Feb 2015 | JPY | 1,177.5 | 1,204.5 | 1,177.5 | 1,195 | 1,195 | +26.5 (+2.27%) | 176,400 |
17 Feb 2015 | JPY | 1,196.5 | 1,197.5 | 1,164 | 1,168.5 | 1,168.5 | -40.5 (-3.35%) | 300,600 |
16 Feb 2015 | JPY | 1,200 | 1,235.5 | 1,182 | 1,209 | 1,209 | -16.5 (-1.35%) | 276,400 |
13 Feb 2015 | JPY | 1,212.5 | 1,277.5 | 1,155 | 1,225.5 | 1,225.5 | +16.5 (+1.36%) | 507,000 |
12 Feb 2015 | JPY | 1,201.5 | 1,222.5 | 1,194 | 1,209 | 1,209 | +7.5 (+0.62%) | 227,000 |
10 Feb 2015 | JPY | 1,226 | 1,231.5 | 1,195.5 | 1,201.5 | 1,201.5 | -24.5 (-2.00%) | 166,400 |
9 Feb 2015 | JPY | 1,233 | 1,248.5 | 1,214 | 1,226 | 1,226 | +2 (+0.16%) | 147,400 |
6 Feb 2015 | JPY | 1,267 | 1,268 | 1,222 | 1,224 | 1,224 | -43 (-3.39%) | 114,800 |
5 Feb 2015 | JPY | 1,252 | 1,273.5 | 1,236 | 1,267 | 1,267 | +15 (+1.20%) | 133,000 |
4 Feb 2015 | JPY | 1,244 | 1,259.5 | 1,235 | 1,252 | 1,252 | +15 (+1.21%) | 124,600 |
3 Feb 2015 | JPY | 1,250 | 1,264 | 1,230 | 1,237 | 1,237 | -9.5 (-0.76%) | 170,200 |
2 Feb 2015 | JPY | 1,272.5 | 1,274.5 | 1,239.5 | 1,246.5 | 1,246.5 | -22.5 (-1.77%) | 92,000 |
30 Jan 2015 | JPY | 1,263.5 | 1,284.5 | 1,256.5 | 1,269 | 1,269 | 0.0 (0.0%) | 130,200 |
29 Jan 2015 | JPY | 1,287.5 | 1,304.5 | 1,263 | 1,269 | 1,269 | -13.5 (-1.05%) | 199,800 |
28 Jan 2015 | JPY | 1,269.5 | 1,292.5 | 1,260 | 1,282.5 | 1,282.5 | +7 (+0.55%) | 174,400 |
27 Jan 2015 | JPY | 1,265 | 1,313 | 1,264 | 1,275.5 | 1,275.5 | +27.5 (+2.20%) | 308,000 |
26 Jan 2015 | JPY | 1,234 | 1,259 | 1,228 | 1,248 | 1,248 | +16.5 (+1.34%) | 189,800 |
23 Jan 2015 | JPY | 1,206.5 | 1,246.5 | 1,203 | 1,231.5 | 1,231.5 | +44.5 (+3.75%) | 182,400 |
22 Jan 2015 | JPY | 1,178 | 1,197.5 | 1,170.5 | 1,187 | 1,187 | -0.5 (-0.04%) | 121,800 |
21 Jan 2015 | JPY | 1,198 | 1,206 | 1,184.5 | 1,187.5 | 1,187.5 | -10.5 (-0.88%) | 262,600 |
20 Jan 2015 | JPY | 1,187.5 | 1,203.5 | 1,175.5 | 1,198 | 1,198 | -0.5 (-0.04%) | 176,400 |
19 Jan 2015 | JPY | 1,210 | 1,234 | 1,196.5 | 1,198.5 | 1,198.5 | -1.5 (-0.13%) | 191,400 |
16 Jan 2015 | JPY | 1,237 | 1,238 | 1,166.5 | 1,200 | 1,200 | -66 (-5.21%) | 431,600 |
15 Jan 2015 | JPY | 1,246.5 | 1,270.5 | 1,239 | 1,266 | 1,266 | +27.5 (+2.22%) | 177,800 |