Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | JPY | 1,241.5 | 1,260.5 | 1,233 | 1,238.5 | 1,238.5 | +3 (+0.24%) | 221,400 |
13 Jan 2015 | JPY | 1,232.5 | 1,240 | 1,210.5 | 1,235.5 | 1,235.5 | +3 (+0.24%) | 231,000 |
9 Jan 2015 | JPY | 1,241.5 | 1,249.5 | 1,229 | 1,232.5 | 1,232.5 | -7 (-0.56%) | 124,800 |
8 Jan 2015 | JPY | 1,236 | 1,246.5 | 1,225 | 1,239.5 | 1,239.5 | +16 (+1.31%) | 143,600 |
7 Jan 2015 | JPY | 1,221.5 | 1,242 | 1,220 | 1,223.5 | 1,223.5 | -15 (-1.21%) | 189,200 |
6 Jan 2015 | JPY | 1,250.5 | 1,255 | 1,214 | 1,238.5 | 1,238.5 | -37.5 (-2.94%) | 238,200 |
5 Jan 2015 | JPY | 1,255 | 1,283 | 1,253.5 | 1,276 | 1,276 | +1.5 (+0.12%) | 72,600 |
30 Dec 2014 | JPY | 1,297 | 1,297 | 1,260 | 1,274.5 | 1,274.5 | -18 (-1.39%) | 116,600 |
29 Dec 2014 | JPY | 1,284 | 1,300 | 1,274 | 1,292.5 | 1,292.5 | +10 (+0.78%) | 155,000 |
26 Dec 2014 | JPY | 1,225 | 1,288 | 1,225 | 1,282.5 | 1,282.5 | +34.5 (+2.76%) | 239,000 |
25 Dec 2014 | JPY | 1,240 | 1,259 | 1,234 | 1,248 | 1,248 | -11.5 (-0.91%) | 222,200 |
24 Dec 2014 | JPY | 1,262.5 | 1,268 | 1,235 | 1,259.5 | 1,259.5 | +12.5 (+1.00%) | 150,800 |
22 Dec 2014 | JPY | 1,213 | 1,251 | 1,206.5 | 1,247 | 1,247 | +34 (+2.80%) | 128,000 |
19 Dec 2014 | JPY | 1,225 | 1,260 | 1,205.5 | 1,213 | 1,213 | 0.0 (0.0%) | 228,200 |
18 Dec 2014 | JPY | 1,176.5 | 1,219 | 1,161 | 1,213 | 1,213 | +61.5 (+5.34%) | 287,800 |
17 Dec 2014 | JPY | 1,145.5 | 1,161 | 1,145.5 | 1,151.5 | 1,151.5 | -12.5 (-1.07%) | 139,000 |
16 Dec 2014 | JPY | 1,175 | 1,184.5 | 1,156 | 1,164 | 1,164 | -25 (-2.10%) | 214,000 |
15 Dec 2014 | JPY | 1,187.5 | 1,204.5 | 1,176.5 | 1,189 | 1,189 | -7.5 (-0.63%) | 270,200 |
12 Dec 2014 | JPY | 1,175 | 1,222.5 | 1,175 | 1,196.5 | 1,196.5 | +28.5 (+2.44%) | 471,000 |
11 Dec 2014 | JPY | 1,124 | 1,169 | 1,110.5 | 1,168 | 1,168 | +69 (+6.28%) | 356,400 |
10 Dec 2014 | JPY | 1,063 | 1,104.5 | 1,060.5 | 1,099 | 1,099 | +11.5 (+1.06%) | 190,000 |
9 Dec 2014 | JPY | 1,105 | 1,109.5 | 1,082.5 | 1,087.5 | 1,087.5 | -43 (-3.80%) | 193,400 |
8 Dec 2014 | JPY | 1,125 | 1,150 | 1,115.5 | 1,130.5 | 1,130.5 | +17.5 (+1.57%) | 163,600 |
5 Dec 2014 | JPY | 1,098.5 | 1,119 | 1,091 | 1,113 | 1,113 | +14.5 (+1.32%) | 287,200 |
4 Dec 2014 | JPY | 1,050 | 1,099.5 | 1,050 | 1,098.5 | 1,098.5 | +53.5 (+5.12%) | 264,400 |
3 Dec 2014 | JPY | 1,059.5 | 1,059.5 | 1,039 | 1,045 | 1,045 | -17.5 (-1.65%) | 122,200 |
2 Dec 2014 | JPY | 1,073.5 | 1,073.5 | 1,050 | 1,062.5 | 1,062.5 | -3 (-0.28%) | 135,600 |
1 Dec 2014 | JPY | 1,016.5 | 1,068 | 1,016.5 | 1,065.5 | 1,065.5 | +49 (+4.82%) | 359,800 |
28 Nov 2014 | JPY | 967 | 1,019 | 966.5 | 1,016.5 | 1,016.5 | +72.5 (+7.68%) | 354,400 |
27 Nov 2014 | JPY | 957 | 957.5 | 943.5 | 944 | 944 | -5 (-0.53%) | 67,800 |