| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | JPY | 940 | 952 | 937 | 949 | 949 | +12 (+1.28%) | 53,800 |
| 25 Nov 2014 | JPY | 929.5 | 942.5 | 929 | 937 | 937 | +7.5 (+0.81%) | 89,200 |
| 21 Nov 2014 | JPY | 927 | 935 | 920.5 | 929.5 | 929.5 | 0.0 (0.0%) | 123,000 |
| 20 Nov 2014 | JPY | 940 | 943 | 918.5 | 929.5 | 929.5 | -12.5 (-1.33%) | 131,200 |
| 19 Nov 2014 | JPY | 958 | 958.5 | 940.5 | 942 | 942 | -12 (-1.26%) | 66,800 |
| 18 Nov 2014 | JPY | 967.5 | 967.5 | 950 | 954 | 954 | +4 (+0.42%) | 76,800 |
| 17 Nov 2014 | JPY | 972.5 | 973.5 | 947.5 | 950 | 950 | -22.5 (-2.31%) | 113,800 |
| 14 Nov 2014 | JPY | 977.5 | 980 | 961 | 972.5 | 972.5 | -5 (-0.51%) | 99,400 |
| 13 Nov 2014 | JPY | 967.5 | 978 | 967.5 | 977.5 | 977.5 | -3 (-0.31%) | 58,600 |
| 12 Nov 2014 | JPY | 968.5 | 989.5 | 963 | 980.5 | 980.5 | +11.5 (+1.19%) | 141,200 |
| 11 Nov 2014 | JPY | 963.5 | 975 | 949 | 969 | 969 | -6.5 (-0.67%) | 103,400 |
| 10 Nov 2014 | JPY | 954 | 982 | 954 | 975.5 | 975.5 | +8 (+0.83%) | 95,800 |
| 7 Nov 2014 | JPY | 960.5 | 975 | 952.5 | 967.5 | 967.5 | 0.0 (0.0%) | 141,000 |
| 6 Nov 2014 | JPY | 993 | 996.5 | 965.5 | 967.5 | 967.5 | -30 (-3.01%) | 158,600 |
| 5 Nov 2014 | JPY | 975 | 1,005 | 967.5 | 997.5 | 997.5 | +17 (+1.73%) | 178,800 |
| 4 Nov 2014 | JPY | 970 | 990 | 961.5 | 980.5 | 980.5 | +23 (+2.40%) | 187,400 |
| 31 Oct 2014 | JPY | 929.5 | 964 | 927.5 | 957.5 | 957.5 | +31 (+3.35%) | 191,200 |
| 30 Oct 2014 | JPY | 926 | 933 | 918.5 | 926.5 | 926.5 | -5.5 (-0.59%) | 98,200 |
| 29 Oct 2014 | JPY | 923 | 939.5 | 923 | 932 | 932 | +11 (+1.19%) | 63,200 |
| 28 Oct 2014 | JPY | 910.5 | 928.5 | 908 | 921 | 921 | +5 (+0.55%) | 64,600 |
| 27 Oct 2014 | JPY | 915.5 | 917.5 | 907 | 916 | 916 | +10 (+1.10%) | 55,600 |
| 24 Oct 2014 | JPY | 914.5 | 927.5 | 900.5 | 906 | 906 | -2.5 (-0.28%) | 68,200 |
| 23 Oct 2014 | JPY | 900.5 | 914 | 897 | 908.5 | 908.5 | -6 (-0.66%) | 86,400 |
| 22 Oct 2014 | JPY | 876 | 914.5 | 876 | 914.5 | 914.5 | +40 (+4.57%) | 95,200 |
| 21 Oct 2014 | JPY | 896 | 905 | 874 | 874.5 | 874.5 | -21 (-2.35%) | 129,600 |
| 20 Oct 2014 | JPY | 883.5 | 895.5 | 872.5 | 895.5 | 895.5 | +41.5 (+4.86%) | 98,800 |
| 17 Oct 2014 | JPY | 888.5 | 892 | 851.5 | 854 | 854 | -34 (-3.83%) | 138,000 |
| 16 Oct 2014 | JPY | 885 | 904 | 885 | 888 | 888 | -16 (-1.77%) | 128,400 |
| 15 Oct 2014 | JPY | 889.5 | 909.5 | 886 | 904 | 904 | +14.5 (+1.63%) | 97,200 |
| 14 Oct 2014 | JPY | 891 | 895.5 | 885 | 889.5 | 889.5 | -25 (-2.73%) | 119,800 |
