| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | JPY | 917.5 | 921.5 | 900 | 914.5 | 914.5 | -18 (-1.93%) | 129,000 |
| 9 Oct 2014 | JPY | 955 | 955 | 930 | 932.5 | 932.5 | -9 (-0.96%) | 105,000 |
| 8 Oct 2014 | JPY | 943.5 | 947 | 925.5 | 941.5 | 941.5 | -10 (-1.05%) | 145,200 |
| 7 Oct 2014 | JPY | 968 | 969.5 | 950.5 | 951.5 | 951.5 | -9.5 (-0.99%) | 65,400 |
| 6 Oct 2014 | JPY | 948.5 | 965.5 | 948 | 961 | 961 | +17 (+1.80%) | 93,000 |
| 3 Oct 2014 | JPY | 927.5 | 952.5 | 927.5 | 944 | 944 | +4 (+0.43%) | 82,200 |
| 2 Oct 2014 | JPY | 937.5 | 952 | 930.5 | 940 | 940 | -6 (-0.63%) | 187,600 |
| 1 Oct 2014 | JPY | 959 | 959.5 | 941.5 | 946 | 946 | -7.5 (-0.79%) | 95,800 |
| 30 Sep 2014 | JPY | 953.5 | 955.5 | 938.5 | 953.5 | 953.5 | -0.5 (-0.05%) | 131,400 |
| 29 Sep 2014 | JPY | 949.5 | 956.5 | 948 | 954 | 954 | +2.5 (+0.26%) | 84,800 |
| 26 Sep 2014 | JPY | 945 | 955.5 | 945 | 951.5 | 951.5 | -8 (-0.83%) | 123,400 |
| 25 Sep 2014 | JPY | 947 | 959.5 | 934 | 959.5 | 959.5 | +14 (+1.48%) | 222,600 |
| 24 Sep 2014 | JPY | 950 | 966 | 942.5 | 945.5 | 945.5 | -21.5 (-2.22%) | 216,200 |
| 22 Sep 2014 | JPY | 975 | 975 | 957 | 967 | 967 | -5.5 (-0.57%) | 164,600 |
| 19 Sep 2014 | JPY | 955 | 975.5 | 955 | 972.5 | 972.5 | +28 (+2.96%) | 450,000 |
| 18 Sep 2014 | JPY | 952.5 | 954.5 | 937 | 944.5 | 944.5 | +4 (+0.43%) | 310,000 |
| 17 Sep 2014 | JPY | 922.5 | 959.5 | 919.5 | 940.5 | 940.5 | +28.5 (+3.13%) | 423,800 |
| 16 Sep 2014 | JPY | 888 | 913.5 | 888 | 912 | 912 | +31.5 (+3.58%) | 199,400 |
| 12 Sep 2014 | JPY | 890.5 | 892.5 | 879.5 | 880.5 | 880.5 | -6 (-0.68%) | 104,800 |
| 11 Sep 2014 | JPY | 890 | 897.5 | 882.5 | 886.5 | 886.5 | 0.0 (0.0%) | 112,400 |
| 10 Sep 2014 | JPY | 867 | 886.5 | 862.5 | 886.5 | 886.5 | +21.5 (+2.49%) | 124,200 |
| 9 Sep 2014 | JPY | 876.5 | 884.5 | 863 | 865 | 865 | -3 (-0.35%) | 163,600 |
| 8 Sep 2014 | JPY | 867 | 869 | 860 | 868 | 868 | +8 (+0.93%) | 210,600 |
| 5 Sep 2014 | JPY | 883.5 | 883.5 | 855 | 860 | 860 | -16 (-1.83%) | 182,600 |
| 4 Sep 2014 | JPY | 887.5 | 903.5 | 871.5 | 876 | 876 | -17 (-1.90%) | 222,800 |
| 3 Sep 2014 | JPY | 879.5 | 902.5 | 879.5 | 893 | 893 | +16.5 (+1.88%) | 268,200 |
| 2 Sep 2014 | JPY | 870 | 879 | 865 | 876.5 | 876.5 | +7 (+0.81%) | 128,400 |
| 1 Sep 2014 | JPY | 854.5 | 872 | 854.5 | 869.5 | 869.5 | +14 (+1.64%) | 126,400 |
| 29 Aug 2014 | JPY | 859.5 | 863.5 | 850 | 855.5 | 855.5 | -8 (-0.93%) | 189,800 |
| 28 Aug 2014 | JPY | 878.5 | 879 | 858.5 | 863.5 | 863.5 | -14.5 (-1.65%) | 236,000 |
