| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | JPY | 905.5 | 905.5 | 872 | 878 | 878 | -16.5 (-1.84%) | 237,400 |
| 26 Aug 2014 | JPY | 900 | 900 | 890.5 | 894.5 | 894.5 | -3.5 (-0.39%) | 92,600 |
| 25 Aug 2014 | JPY | 895 | 902.5 | 890 | 898 | 898 | +6 (+0.67%) | 124,400 |
| 22 Aug 2014 | JPY | 905.5 | 905.5 | 890.5 | 892 | 892 | -10.5 (-1.16%) | 81,000 |
| 21 Aug 2014 | JPY | 895.5 | 903.5 | 893 | 902.5 | 902.5 | +9.5 (+1.06%) | 92,400 |
| 20 Aug 2014 | JPY | 909 | 909 | 890 | 893 | 893 | -17 (-1.87%) | 152,200 |
| 19 Aug 2014 | JPY | 905 | 912.5 | 899.5 | 910 | 910 | +6 (+0.66%) | 84,000 |
| 18 Aug 2014 | JPY | 902.5 | 913.5 | 901 | 904 | 904 | +7 (+0.78%) | 84,800 |
| 15 Aug 2014 | JPY | 896.5 | 900.5 | 891 | 897 | 897 | -7 (-0.77%) | 148,600 |
| 14 Aug 2014 | JPY | 897 | 912 | 895 | 904 | 904 | +6 (+0.67%) | 132,400 |
| 13 Aug 2014 | JPY | 895 | 925.5 | 888 | 898 | 898 | +6.5 (+0.73%) | 167,000 |
| 12 Aug 2014 | JPY | 898.5 | 907 | 859.5 | 891.5 | 891.5 | -16 (-1.76%) | 474,200 |
| 11 Aug 2014 | JPY | 958.5 | 967.5 | 900.5 | 907.5 | 907.5 | -46.5 (-4.87%) | 267,200 |
| 8 Aug 2014 | JPY | 966 | 966.5 | 939 | 954 | 954 | -11.5 (-1.19%) | 175,800 |
| 7 Aug 2014 | JPY | 946 | 965.5 | 941.5 | 965.5 | 965.5 | +26 (+2.77%) | 125,600 |
| 6 Aug 2014 | JPY | 941 | 947.5 | 936.5 | 939.5 | 939.5 | -1.5 (-0.16%) | 82,600 |
| 5 Aug 2014 | JPY | 955 | 962 | 936 | 941 | 941 | -9.5 (-1.00%) | 91,200 |
| 4 Aug 2014 | JPY | 937 | 958 | 937 | 950.5 | 950.5 | +13.5 (+1.44%) | 96,800 |
| 1 Aug 2014 | JPY | 933 | 947.5 | 927 | 937 | 937 | -20.5 (-2.14%) | 212,000 |
| 31 Jul 2014 | JPY | 961 | 968 | 955 | 957.5 | 957.5 | +1 (+0.10%) | 128,800 |
| 30 Jul 2014 | JPY | 950 | 956.5 | 941.5 | 956.5 | 956.5 | +5.5 (+0.58%) | 108,600 |
| 29 Jul 2014 | JPY | 956.5 | 957.5 | 947 | 951 | 951 | -11.5 (-1.19%) | 83,200 |
| 28 Jul 2014 | JPY | 947 | 965 | 944.5 | 962.5 | 962.5 | +22 (+2.34%) | 202,800 |
| 25 Jul 2014 | JPY | 927.5 | 943 | 926.5 | 940.5 | 940.5 | +9 (+0.97%) | 103,800 |
| 24 Jul 2014 | JPY | 933.5 | 937 | 925 | 931.5 | 931.5 | -2 (-0.21%) | 101,200 |
| 23 Jul 2014 | JPY | 925 | 946 | 918 | 933.5 | 933.5 | +16 (+1.74%) | 238,600 |
| 22 Jul 2014 | JPY | 904 | 922.5 | 902 | 917.5 | 917.5 | +22 (+2.46%) | 165,600 |
| 18 Jul 2014 | JPY | 887.5 | 897.5 | 887.5 | 895.5 | 895.5 | -10.5 (-1.16%) | 142,200 |
| 17 Jul 2014 | JPY | 905.5 | 910 | 900 | 906 | 906 | -7 (-0.77%) | 162,000 |
| 16 Jul 2014 | JPY | 897 | 917 | 897 | 913 | 913 | +16 (+1.78%) | 221,200 |
