| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2014 | JPY | 896 | 899.5 | 894 | 897 | 897 | +1 (+0.11%) | 75,800 |
| 14 Jul 2014 | JPY | 890.5 | 896 | 885.5 | 896 | 896 | +15.5 (+1.76%) | 66,800 |
| 11 Jul 2014 | JPY | 875 | 889 | 871 | 880.5 | 880.5 | -6.5 (-0.73%) | 149,000 |
| 10 Jul 2014 | JPY | 894.5 | 907 | 883 | 887 | 887 | -14 (-1.55%) | 295,800 |
| 9 Jul 2014 | JPY | 911 | 912 | 894 | 901 | 901 | -13 (-1.42%) | 295,200 |
| 8 Jul 2014 | JPY | 885 | 917.5 | 882.5 | 914 | 914 | +29 (+3.28%) | 302,800 |
| 7 Jul 2014 | JPY | 885 | 890 | 873.5 | 885 | 885 | -8.5 (-0.95%) | 233,600 |
| 4 Jul 2014 | JPY | 875 | 899 | 872.5 | 893.5 | 893.5 | +24 (+2.76%) | 209,200 |
| 3 Jul 2014 | JPY | 885 | 888 | 868 | 869.5 | 869.5 | -20.5 (-2.30%) | 380,600 |
| 2 Jul 2014 | JPY | 890 | 897 | 884.5 | 890 | 890 | -3 (-0.34%) | 282,400 |
| 1 Jul 2014 | JPY | 899 | 900 | 890 | 893 | 893 | -10 (-1.11%) | 242,600 |
| 30 Jun 2014 | JPY | 884 | 918.5 | 875 | 903 | 903 | +33 (+3.79%) | 306,800 |
| 27 Jun 2014 | JPY | 889 | 892.5 | 867 | 870 | 870 | -21 (-2.36%) | 394,800 |
| 26 Jun 2014 | JPY | 900 | 904 | 885.5 | 891 | 891 | -11.5 (-1.27%) | 217,400 |
| 25 Jun 2014 | JPY | 908 | 914.5 | 901.5 | 902.5 | 902.5 | -1.5 (-0.17%) | 162,200 |
| 24 Jun 2014 | JPY | 901 | 911 | 898 | 904 | 904 | -3 (-0.33%) | 214,000 |
| 23 Jun 2014 | JPY | 894 | 914.5 | 893.5 | 907 | 907 | +16.5 (+1.85%) | 342,200 |
| 20 Jun 2014 | JPY | 872 | 890.5 | 870.5 | 890.5 | 890.5 | +22.5 (+2.59%) | 389,600 |
| 19 Jun 2014 | JPY | 849.5 | 872 | 846.5 | 868 | 868 | +21.5 (+2.54%) | 424,600 |
| 18 Jun 2014 | JPY | 818.5 | 850 | 815 | 846.5 | 846.5 | +31.5 (+3.87%) | 267,000 |
| 17 Jun 2014 | JPY | 818.5 | 835.5 | 813 | 815 | 815 | -0.5 (-0.06%) | 270,400 |
| 16 Jun 2014 | JPY | 825.5 | 829 | 813 | 815.5 | 815.5 | -8 (-0.97%) | 73,200 |
| 13 Jun 2014 | JPY | 815 | 828.5 | 806.5 | 823.5 | 823.5 | +5.5 (+0.67%) | 190,400 |
| 12 Jun 2014 | JPY | 820.5 | 825 | 809 | 818 | 818 | -14 (-1.68%) | 146,800 |
| 11 Jun 2014 | JPY | 805 | 839.5 | 804.5 | 832 | 832 | +29 (+3.61%) | 228,400 |
| 10 Jun 2014 | JPY | 816 | 818 | 801.5 | 803 | 803 | -13 (-1.59%) | 142,600 |
| 9 Jun 2014 | JPY | 818 | 826.5 | 811 | 816 | 816 | +0.5 (+0.06%) | 79,000 |
| 6 Jun 2014 | JPY | 824 | 827.5 | 815 | 815.5 | 815.5 | -8.5 (-1.03%) | 104,400 |
| 5 Jun 2014 | JPY | 811 | 825 | 811 | 824 | 824 | +13.5 (+1.67%) | 109,600 |
| 4 Jun 2014 | JPY | 815 | 822.5 | 808 | 810.5 | 810.5 | -2 (-0.25%) | 84,400 |
