| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2014 | JPY | 777.5 | 807.5 | 772.5 | 804 | 804 | +27 (+3.47%) | 181,200 |
| 15 Apr 2014 | JPY | 794 | 794 | 776 | 777 | 777 | -6 (-0.77%) | 81,200 |
| 14 Apr 2014 | JPY | 775 | 793 | 770.5 | 783 | 783 | +4 (+0.51%) | 113,800 |
| 11 Apr 2014 | JPY | 780.5 | 785 | 766.5 | 779 | 779 | -19.5 (-2.44%) | 145,800 |
| 10 Apr 2014 | JPY | 812 | 821.5 | 794.5 | 798.5 | 798.5 | -5 (-0.62%) | 129,600 |
| 9 Apr 2014 | JPY | 817.5 | 819 | 802.5 | 803.5 | 803.5 | -34 (-4.06%) | 257,400 |
| 8 Apr 2014 | JPY | 835 | 852 | 830.5 | 837.5 | 837.5 | +7.5 (+0.90%) | 270,200 |
| 7 Apr 2014 | JPY | 808 | 841 | 807.5 | 830 | 830 | +4 (+0.48%) | 197,800 |
| 4 Apr 2014 | JPY | 842.5 | 842.5 | 818.5 | 826 | 826 | -16.5 (-1.96%) | 315,400 |
| 3 Apr 2014 | JPY | 857 | 859.5 | 837.5 | 842.5 | 842.5 | -14.5 (-1.69%) | 197,800 |
| 2 Apr 2014 | JPY | 871 | 872 | 855.5 | 857 | 857 | -11 (-1.27%) | 254,600 |
| 1 Apr 2014 | JPY | 845 | 871 | 835 | 868 | 868 | +23 (+2.72%) | 345,200 |
| 31 Mar 2014 | JPY | 830 | 847.5 | 814 | 845 | 845 | +12.5 (+1.50%) | 308,200 |
| 28 Mar 2014 | JPY | 850 | 850 | 816.5 | 832.5 | 832.5 | 0.0 (0.0%) | 414,800 |
| 27 Mar 2014 | JPY | 821 | 835 | 814.5 | 832.5 | 832.5 | +6.5 (+0.79%) | 232,000 |
| 26 Mar 2014 | JPY | 819 | 829.5 | 811 | 826 | 826 | +9 (+1.10%) | 523,600 |
| 25 Mar 2014 | JPY | 819 | 832.5 | 808 | 817 | 817 | +5 (+0.62%) | 361,400 |
| 24 Mar 2014 | JPY | 819 | 859.5 | 805.5 | 812 | 812 | +1.5 (+0.19%) | 408,400 |
| 20 Mar 2014 | JPY | 818.5 | 849 | 810.5 | 810.5 | 810.5 | -3 (-0.37%) | 271,200 |
| 19 Mar 2014 | JPY | 836.5 | 844 | 807.5 | 813.5 | 813.5 | -17.5 (-2.11%) | 268,400 |
| 18 Mar 2014 | JPY | 817.5 | 833 | 813 | 831 | 831 | +30.5 (+3.81%) | 225,200 |
| 17 Mar 2014 | JPY | 780.5 | 807.5 | 780.5 | 800.5 | 800.5 | +9 (+1.14%) | 244,600 |
| 14 Mar 2014 | JPY | 809 | 823.5 | 788.5 | 791.5 | 791.5 | -22.5 (-2.76%) | 287,000 |
| 13 Mar 2014 | JPY | 807.5 | 823 | 807.5 | 814 | 814 | -0.5 (-0.06%) | 88,200 |
| 12 Mar 2014 | JPY | 815 | 829.5 | 813 | 814.5 | 814.5 | -15.5 (-1.87%) | 136,600 |
| 11 Mar 2014 | JPY | 820 | 831.5 | 818.5 | 830 | 830 | +4 (+0.48%) | 151,800 |
| 10 Mar 2014 | JPY | 836 | 836.5 | 818.5 | 826 | 826 | -7.5 (-0.90%) | 170,400 |
| 7 Mar 2014 | JPY | 813.5 | 835 | 805 | 833.5 | 833.5 | +35 (+4.38%) | 359,000 |
| 6 Mar 2014 | JPY | 805 | 823.5 | 789 | 798.5 | 798.5 | +17 (+2.18%) | 387,800 |
| 5 Mar 2014 | JPY | 794.5 | 809 | 779 | 781.5 | 781.5 | +2.5 (+0.32%) | 173,400 |
