| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2014 | JPY | 779.5 | 792 | 776 | 779 | 779 | -4.5 (-0.57%) | 237,400 |
| 3 Mar 2014 | JPY | 782.5 | 790.5 | 773 | 783.5 | 783.5 | -22 (-2.73%) | 165,600 |
| 28 Feb 2014 | JPY | 802.5 | 814 | 795 | 805.5 | 805.5 | -4.5 (-0.56%) | 167,000 |
| 27 Feb 2014 | JPY | 803 | 821.5 | 801 | 810 | 810 | +7.5 (+0.93%) | 145,000 |
| 26 Feb 2014 | JPY | 820.5 | 820.5 | 800.5 | 802.5 | 802.5 | -21.5 (-2.61%) | 366,400 |
| 25 Feb 2014 | JPY | 822.5 | 840 | 816.5 | 824 | 824 | +11 (+1.35%) | 282,200 |
| 24 Feb 2014 | JPY | 815.5 | 817.5 | 803.5 | 813 | 813 | -12.5 (-1.51%) | 201,400 |
| 21 Feb 2014 | JPY | 820 | 830.5 | 812.5 | 825.5 | 825.5 | +14 (+1.73%) | 284,800 |
| 20 Feb 2014 | JPY | 832 | 840 | 811.5 | 811.5 | 811.5 | -22 (-2.64%) | 343,600 |
| 19 Feb 2014 | JPY | 810 | 838 | 810 | 833.5 | 833.5 | +24 (+2.96%) | 428,400 |
| 18 Feb 2014 | JPY | 795 | 825 | 795 | 809.5 | 809.5 | +25 (+3.19%) | 485,000 |
| 17 Feb 2014 | JPY | 765 | 787 | 762.5 | 784.5 | 784.5 | +42.5 (+5.73%) | 561,600 |
| 14 Feb 2014 | JPY | 721 | 757 | 700 | 742 | 742 | +21 (+2.91%) | 368,800 |
| 13 Feb 2014 | JPY | 733.5 | 740 | 711 | 721 | 721 | -27.5 (-3.67%) | 310,400 |
| 12 Feb 2014 | JPY | 728.5 | 767 | 725 | 748.5 | 748.5 | +23.5 (+3.24%) | 337,400 |
| 10 Feb 2014 | JPY | 695 | 741 | 695 | 725 | 725 | +30.5 (+4.39%) | 370,000 |
| 7 Feb 2014 | JPY | 691 | 704 | 682.5 | 694.5 | 694.5 | +5 (+0.73%) | 138,200 |
| 6 Feb 2014 | JPY | 688.5 | 696.5 | 680 | 689.5 | 689.5 | +6 (+0.88%) | 88,800 |
| 5 Feb 2014 | JPY | 670 | 694.5 | 660 | 683.5 | 683.5 | +26.5 (+4.03%) | 232,000 |
| 4 Feb 2014 | JPY | 678.5 | 685 | 655 | 657 | 657 | -41 (-5.87%) | 225,200 |
| 3 Feb 2014 | JPY | 710 | 710 | 690 | 698 | 698 | -22 (-3.06%) | 185,200 |
| 31 Jan 2014 | JPY | 733 | 749.5 | 709 | 720 | 720 | -9.5 (-1.30%) | 158,600 |
| 30 Jan 2014 | JPY | 729.5 | 738 | 722.5 | 729.5 | 729.5 | -15.5 (-2.08%) | 163,000 |
| 29 Jan 2014 | JPY | 726.5 | 747 | 726.5 | 745 | 745 | +28 (+3.91%) | 181,200 |
| 28 Jan 2014 | JPY | 705.5 | 732.5 | 705.5 | 717 | 717 | +13 (+1.85%) | 320,000 |
| 27 Jan 2014 | JPY | 701.5 | 715 | 700 | 704 | 704 | -24 (-3.30%) | 343,400 |
| 24 Jan 2014 | JPY | 737.5 | 745.5 | 725 | 728 | 728 | -23.5 (-3.13%) | 225,800 |
| 23 Jan 2014 | JPY | 757.5 | 761.5 | 746.5 | 751.5 | 751.5 | -7.5 (-0.99%) | 289,800 |
| 22 Jan 2014 | JPY | 755.5 | 768 | 749.5 | 759 | 759 | +1.5 (+0.20%) | 336,400 |
| 21 Jan 2014 | JPY | 787 | 787 | 757 | 757.5 | 757.5 | -31 (-3.93%) | 422,800 |
