| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2014 | JPY | 769 | 791.5 | 759 | 788.5 | 788.5 | +23.5 (+3.07%) | 599,800 |
| 17 Jan 2014 | JPY | 725 | 767 | 718 | 765 | 765 | +38.5 (+5.30%) | 615,000 |
| 16 Jan 2014 | JPY | 712 | 740.5 | 709 | 726.5 | 726.5 | +16 (+2.25%) | 617,400 |
| 15 Jan 2014 | JPY | 708.5 | 713.5 | 694.5 | 710.5 | 710.5 | +6.5 (+0.92%) | 292,800 |
| 14 Jan 2014 | JPY | 670 | 707 | 666.5 | 704 | 704 | +28 (+4.14%) | 644,400 |
| 10 Jan 2014 | JPY | 676.5 | 680.5 | 671 | 676 | 676 | -0.5 (-0.07%) | 264,800 |
| 9 Jan 2014 | JPY | 676.5 | 682.5 | 669 | 676.5 | 676.5 | -4.5 (-0.66%) | 302,400 |
| 8 Jan 2014 | JPY | 651.5 | 681 | 646.5 | 681 | 681 | +45 (+7.08%) | 757,400 |
| 7 Jan 2014 | JPY | 645 | 646 | 633 | 636 | 636 | -7.5 (-1.17%) | 140,800 |
| 6 Jan 2014 | JPY | 635.5 | 649 | 627.5 | 643.5 | 643.5 | +5 (+0.78%) | 262,000 |
| 30 Dec 2013 | JPY | 639.5 | 644 | 636.5 | 638.5 | 638.5 | +3 (+0.47%) | 169,000 |
| 27 Dec 2013 | JPY | 629 | 636.5 | 626 | 635.5 | 635.5 | +5.5 (+0.87%) | 173,000 |
| 26 Dec 2013 | JPY | 613 | 632.5 | 611 | 630 | 630 | +7 (+1.12%) | 369,800 |
| 25 Dec 2013 | JPY | 620 | 627.5 | 618 | 623 | 623 | +6 (+0.97%) | 718,800 |
| 24 Dec 2013 | JPY | 617.5 | 624.5 | 615 | 617 | 617 | -4.5 (-0.72%) | 283,600 |
| 20 Dec 2013 | JPY | 619.5 | 628.5 | 614.5 | 621.5 | 621.5 | +2 (+0.32%) | 244,400 |
| 19 Dec 2013 | JPY | 624 | 624 | 616.5 | 619.5 | 619.5 | -0.5 (-0.08%) | 118,600 |
| 18 Dec 2013 | JPY | 619 | 623 | 616 | 620 | 620 | +2.5 (+0.40%) | 86,000 |
| 17 Dec 2013 | JPY | 618 | 622.5 | 614.5 | 617.5 | 617.5 | +1 (+0.16%) | 113,200 |
| 16 Dec 2013 | JPY | 622 | 623 | 613.5 | 616.5 | 616.5 | -5.5 (-0.88%) | 134,200 |
| 13 Dec 2013 | JPY | 623 | 626.5 | 616.5 | 622 | 622 | -2.5 (-0.40%) | 163,600 |
| 12 Dec 2013 | JPY | 623 | 626.5 | 617 | 624.5 | 624.5 | +1.5 (+0.24%) | 105,400 |
| 11 Dec 2013 | JPY | 625.5 | 629.5 | 620.5 | 623 | 623 | -2 (-0.32%) | 102,600 |
| 10 Dec 2013 | JPY | 630 | 631.5 | 624.5 | 625 | 625 | -5 (-0.79%) | 117,800 |
| 9 Dec 2013 | JPY | 630 | 636 | 625.5 | 630 | 630 | +7 (+1.12%) | 165,200 |
| 6 Dec 2013 | JPY | 619 | 624.5 | 614 | 623 | 623 | +4.5 (+0.73%) | 205,200 |
| 5 Dec 2013 | JPY | 619 | 625 | 618.5 | 618.5 | 618.5 | -4.5 (-0.72%) | 104,200 |
| 4 Dec 2013 | JPY | 626.5 | 630 | 619 | 623 | 623 | -6.5 (-1.03%) | 148,800 |
| 3 Dec 2013 | JPY | 634.5 | 636 | 629 | 629.5 | 629.5 | -0.5 (-0.08%) | 138,400 |
| 2 Dec 2013 | JPY | 630 | 633.5 | 627.5 | 630 | 630 | +2 (+0.32%) | 159,600 |
