| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2013 | JPY | 626.5 | 631 | 621.5 | 628 | 628 | +2.5 (+0.40%) | 151,800 |
| 28 Nov 2013 | JPY | 625 | 630.5 | 621.5 | 625.5 | 625.5 | -3 (-0.48%) | 165,800 |
| 27 Nov 2013 | JPY | 621 | 630 | 613 | 628.5 | 628.5 | +4.5 (+0.72%) | 283,600 |
| 26 Nov 2013 | JPY | 619.5 | 625 | 617 | 624 | 624 | +6.5 (+1.05%) | 302,200 |
| 25 Nov 2013 | JPY | 620.5 | 620.5 | 613.5 | 617.5 | 617.5 | -1 (-0.16%) | 161,200 |
| 22 Nov 2013 | JPY | 620 | 620 | 610 | 618.5 | 618.5 | +1 (+0.16%) | 177,200 |
| 21 Nov 2013 | JPY | 607.5 | 621 | 607.5 | 617.5 | 617.5 | +6.5 (+1.06%) | 304,800 |
| 20 Nov 2013 | JPY | 600 | 611.5 | 598 | 611 | 611 | +14.5 (+2.43%) | 343,400 |
| 19 Nov 2013 | JPY | 597.5 | 599 | 591.5 | 596.5 | 596.5 | -2.5 (-0.42%) | 212,200 |
| 18 Nov 2013 | JPY | 605 | 607 | 593.5 | 599 | 599 | +0.5 (+0.08%) | 212,200 |
| 15 Nov 2013 | JPY | 596.5 | 602 | 596.5 | 598.5 | 598.5 | +4 (+0.67%) | 160,800 |
| 14 Nov 2013 | JPY | 592.5 | 596 | 590.5 | 594.5 | 594.5 | +2 (+0.34%) | 194,400 |
| 13 Nov 2013 | JPY | 587 | 596.5 | 587 | 592.5 | 592.5 | -8.5 (-1.41%) | 305,200 |
| 12 Nov 2013 | JPY | 595 | 605.5 | 585 | 601 | 601 | +7.5 (+1.26%) | 301,800 |
| 11 Nov 2013 | JPY | 594.5 | 597.5 | 586.5 | 593.5 | 593.5 | +1.5 (+0.25%) | 176,800 |
| 8 Nov 2013 | JPY | 595 | 599.5 | 590 | 592 | 592 | -7 (-1.17%) | 156,800 |
| 7 Nov 2013 | JPY | 610 | 610 | 590.5 | 599 | 599 | -17.5 (-2.84%) | 198,200 |
| 6 Nov 2013 | JPY | 591 | 617.5 | 591 | 616.5 | 616.5 | +24 (+4.05%) | 468,200 |
| 5 Nov 2013 | JPY | 590.5 | 599.5 | 590.5 | 592.5 | 592.5 | +3 (+0.51%) | 151,200 |
| 1 Nov 2013 | JPY | 598 | 602.5 | 587 | 589.5 | 589.5 | -9.5 (-1.59%) | 153,400 |
| 31 Oct 2013 | JPY | 602 | 609 | 596.5 | 599 | 599 | -3 (-0.50%) | 192,200 |
| 30 Oct 2013 | JPY | 600.5 | 605.5 | 591.5 | 602 | 602 | +5 (+0.84%) | 196,400 |
| 29 Oct 2013 | JPY | 594.5 | 601 | 592 | 597 | 597 | -1 (-0.17%) | 158,200 |
| 28 Oct 2013 | JPY | 599.5 | 605.5 | 591 | 598 | 598 | -1.5 (-0.25%) | 215,200 |
| 25 Oct 2013 | JPY | 607.5 | 611 | 598.5 | 599.5 | 599.5 | -10 (-1.64%) | 382,000 |
| 24 Oct 2013 | JPY | 606.5 | 613.5 | 606 | 609.5 | 609.5 | +0.5 (+0.08%) | 168,400 |
| 23 Oct 2013 | JPY | 625 | 629 | 604.5 | 609 | 609 | -18.5 (-2.95%) | 237,000 |
| 22 Oct 2013 | JPY | 631 | 631.5 | 625 | 627.5 | 627.5 | -3.5 (-0.55%) | 87,800 |
| 21 Oct 2013 | JPY | 630 | 635 | 625.5 | 631 | 631 | -1.5 (-0.24%) | 129,600 |
| 18 Oct 2013 | JPY | 619 | 635 | 613 | 632.5 | 632.5 | +14 (+2.26%) | 277,600 |
