| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2013 | JPY | 616.5 | 618.5 | 612.5 | 618.5 | 618.5 | +7.5 (+1.23%) | 91,200 |
| 16 Oct 2013 | JPY | 610.5 | 613.5 | 607.5 | 611 | 611 | -0.5 (-0.08%) | 65,200 |
| 15 Oct 2013 | JPY | 617.5 | 618 | 607.5 | 611.5 | 611.5 | -5.5 (-0.89%) | 108,400 |
| 11 Oct 2013 | JPY | 612 | 618 | 610.5 | 617 | 617 | +11.5 (+1.90%) | 157,400 |
| 10 Oct 2013 | JPY | 586.5 | 610 | 585.5 | 605.5 | 605.5 | +23.5 (+4.04%) | 188,400 |
| 9 Oct 2013 | JPY | 580 | 586 | 575.5 | 582 | 582 | +0.5 (+0.09%) | 181,800 |
| 8 Oct 2013 | JPY | 579.5 | 586 | 576.5 | 581.5 | 581.5 | -1.5 (-0.26%) | 71,000 |
| 7 Oct 2013 | JPY | 591.5 | 596.5 | 580 | 583 | 583 | -8 (-1.35%) | 118,400 |
| 4 Oct 2013 | JPY | 583 | 597.5 | 573 | 591 | 591 | +4.5 (+0.77%) | 270,600 |
| 3 Oct 2013 | JPY | 605.5 | 610.5 | 585 | 586.5 | 586.5 | -27 (-4.40%) | 424,000 |
| 2 Oct 2013 | JPY | 642.5 | 643 | 609 | 613.5 | 613.5 | -34.5 (-5.32%) | 541,800 |
| 1 Oct 2013 | JPY | 647 | 655 | 646 | 648 | 648 | +2.5 (+0.39%) | 216,400 |
| 30 Sep 2013 | JPY | 650 | 657.5 | 638 | 645.5 | 645.5 | -5.5 (-0.84%) | 241,600 |
| 27 Sep 2013 | JPY | 647.5 | 654.5 | 644.5 | 651 | 651 | +4 (+0.62%) | 183,600 |
| 26 Sep 2013 | JPY | 632 | 647.5 | 631 | 647 | 647 | +9 (+1.41%) | 159,600 |
| 25 Sep 2013 | JPY | 644 | 645 | 634.5 | 638 | 638 | -3 (-0.47%) | 95,000 |
| 24 Sep 2013 | JPY | 645.5 | 645.5 | 634 | 641 | 641 | -4 (-0.62%) | 128,600 |
| 20 Sep 2013 | JPY | 647.5 | 648 | 634.5 | 645 | 645 | +5 (+0.78%) | 187,000 |
| 19 Sep 2013 | JPY | 629.5 | 640 | 626.5 | 640 | 640 | +13 (+2.07%) | 146,400 |
| 18 Sep 2013 | JPY | 625 | 635 | 620.5 | 627 | 627 | +0.5 (+0.08%) | 109,600 |
| 17 Sep 2013 | JPY | 630 | 636 | 623 | 626.5 | 626.5 | -5 (-0.79%) | 126,600 |
| 13 Sep 2013 | JPY | 625 | 633 | 623 | 631.5 | 631.5 | +3.5 (+0.56%) | 137,200 |
| 12 Sep 2013 | JPY | 620 | 630 | 618.5 | 628 | 628 | +10 (+1.62%) | 177,400 |
| 11 Sep 2013 | JPY | 619.5 | 625 | 615.5 | 618 | 618 | +2 (+0.32%) | 144,200 |
| 10 Sep 2013 | JPY | 613.5 | 617 | 611.5 | 616 | 616 | +3 (+0.49%) | 165,400 |
| 9 Sep 2013 | JPY | 612 | 613.5 | 604.5 | 613 | 613 | +11 (+1.83%) | 157,800 |
| 6 Sep 2013 | JPY | 605 | 608 | 597.5 | 602 | 602 | -1.5 (-0.25%) | 113,400 |
| 5 Sep 2013 | JPY | 611 | 612 | 597.5 | 603.5 | 603.5 | -1 (-0.17%) | 129,400 |
| 4 Sep 2013 | JPY | 595 | 607 | 587 | 604.5 | 604.5 | +9.5 (+1.60%) | 193,600 |
| 3 Sep 2013 | JPY | 584 | 597.5 | 583 | 595 | 595 | +14.5 (+2.50%) | 177,400 |
