| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2013 | JPY | 597.5 | 598 | 565.5 | 580.5 | 580.5 | -15.5 (-2.60%) | 191,000 |
| 30 Aug 2013 | JPY | 585.5 | 599.5 | 585 | 596 | 596 | +8.5 (+1.45%) | 289,000 |
| 29 Aug 2013 | JPY | 583.5 | 609.5 | 567.5 | 587.5 | 587.5 | +4 (+0.69%) | 498,800 |
| 28 Aug 2013 | JPY | 558 | 584.5 | 552.5 | 583.5 | 583.5 | +20.5 (+3.64%) | 551,800 |
| 27 Aug 2013 | JPY | 557.5 | 567.5 | 555 | 563 | 563 | +7.5 (+1.35%) | 247,800 |
| 26 Aug 2013 | JPY | 549.5 | 566.5 | 545.5 | 555.5 | 555.5 | +18.5 (+3.45%) | 533,600 |
| 23 Aug 2013 | JPY | 549.5 | 550 | 535 | 537 | 537 | -5 (-0.92%) | 268,400 |
| 22 Aug 2013 | JPY | 549.5 | 550 | 535.5 | 542 | 542 | -11.5 (-2.08%) | 117,800 |
| 21 Aug 2013 | JPY | 553.5 | 555 | 542.5 | 553.5 | 553.5 | +5.5 (+1.00%) | 88,600 |
| 20 Aug 2013 | JPY | 569.5 | 569.5 | 548 | 548 | 548 | -21.5 (-3.78%) | 123,400 |
| 19 Aug 2013 | JPY | 556 | 569.5 | 552 | 569.5 | 569.5 | +12.5 (+2.24%) | 110,600 |
| 16 Aug 2013 | JPY | 561 | 563.5 | 555.5 | 557 | 557 | -5.5 (-0.98%) | 69,000 |
| 15 Aug 2013 | JPY | 559.5 | 567.5 | 557.5 | 562.5 | 562.5 | -7.5 (-1.32%) | 92,800 |
| 14 Aug 2013 | JPY | 562 | 572.5 | 557.5 | 570 | 570 | +15 (+2.70%) | 123,800 |
| 13 Aug 2013 | JPY | 579.5 | 580 | 550.5 | 555 | 555 | -20.5 (-3.56%) | 316,400 |
| 12 Aug 2013 | JPY | 540 | 591.5 | 538 | 575.5 | 575.5 | +45 (+8.48%) | 712,200 |
| 9 Aug 2013 | JPY | 545.5 | 550 | 525.5 | 530.5 | 530.5 | -19 (-3.46%) | 383,600 |
| 8 Aug 2013 | JPY | 553 | 560 | 549 | 549.5 | 549.5 | -10.5 (-1.88%) | 316,600 |
| 7 Aug 2013 | JPY | 576 | 577.5 | 559 | 560 | 560 | -25.5 (-4.36%) | 294,200 |
| 6 Aug 2013 | JPY | 580.5 | 586.5 | 576.5 | 585.5 | 585.5 | +1.5 (+0.26%) | 83,200 |
| 5 Aug 2013 | JPY | 579.5 | 587.5 | 570.5 | 584 | 584 | +2.5 (+0.43%) | 152,600 |
| 2 Aug 2013 | JPY | 580 | 582.5 | 568 | 581.5 | 581.5 | +2.5 (+0.43%) | 218,400 |
| 1 Aug 2013 | JPY | 573 | 579.5 | 561 | 579 | 579 | +8.5 (+1.49%) | 121,400 |
| 31 Jul 2013 | JPY | 576.5 | 577.5 | 564.5 | 570.5 | 570.5 | -7 (-1.21%) | 126,200 |
| 30 Jul 2013 | JPY | 580 | 586 | 575 | 577.5 | 577.5 | -2.5 (-0.43%) | 162,200 |
| 29 Jul 2013 | JPY | 590 | 593.5 | 578.5 | 580 | 580 | -21 (-3.49%) | 115,800 |
| 26 Jul 2013 | JPY | 605 | 611.5 | 600 | 601 | 601 | -6 (-0.99%) | 136,400 |
| 25 Jul 2013 | JPY | 628 | 630.5 | 607 | 607 | 607 | -22 (-3.50%) | 414,400 |
| 24 Jul 2013 | JPY | 623.5 | 630.5 | 622.5 | 629 | 629 | +7 (+1.13%) | 148,400 |
| 23 Jul 2013 | JPY | 627 | 628 | 617 | 622 | 622 | -4 (-0.64%) | 103,200 |
