| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2013 | JPY | 630 | 630.5 | 620 | 626 | 626 | +3.5 (+0.56%) | 74,800 |
| 19 Jul 2013 | JPY | 628 | 633 | 617.5 | 622.5 | 622.5 | -5.5 (-0.88%) | 123,200 |
| 18 Jul 2013 | JPY | 641 | 643 | 623 | 628 | 628 | -12.5 (-1.95%) | 1,209,400 |
| 17 Jul 2013 | JPY | 628 | 657.5 | 625.5 | 640.5 | 640.5 | +12.5 (+1.99%) | 598,600 |
| 16 Jul 2013 | JPY | 630 | 631 | 618 | 628 | 628 | +3 (+0.48%) | 298,800 |
| 12 Jul 2013 | JPY | 607.5 | 629 | 606.5 | 625 | 625 | +18.5 (+3.05%) | 293,400 |
| 11 Jul 2013 | JPY | 614 | 614 | 600 | 606.5 | 606.5 | -5.5 (-0.90%) | 175,400 |
| 10 Jul 2013 | JPY | 612.5 | 616 | 608 | 612 | 612 | +5 (+0.82%) | 189,600 |
| 9 Jul 2013 | JPY | 608 | 614.5 | 601 | 607 | 607 | +0.5 (+0.08%) | 190,800 |
| 8 Jul 2013 | JPY | 625.5 | 630 | 606.5 | 606.5 | 606.5 | -16 (-2.57%) | 125,000 |
| 5 Jul 2013 | JPY | 614 | 624 | 614 | 622.5 | 622.5 | +9 (+1.47%) | 92,400 |
| 4 Jul 2013 | JPY | 626.5 | 629 | 612.5 | 613.5 | 613.5 | -12 (-1.92%) | 208,800 |
| 3 Jul 2013 | JPY | 623 | 629.5 | 610 | 625.5 | 625.5 | -1.5 (-0.24%) | 222,000 |
| 2 Jul 2013 | JPY | 620.5 | 630 | 611.5 | 627 | 627 | +11.5 (+1.87%) | 256,800 |
| 1 Jul 2013 | JPY | 602 | 618.5 | 590 | 615.5 | 615.5 | +21.5 (+3.62%) | 279,800 |
| 28 Jun 2013 | JPY | 585.5 | 594 | 584 | 594 | 594 | +20.5 (+3.57%) | 172,000 |
| 27 Jun 2013 | JPY | 568 | 573.5 | 554 | 573.5 | 573.5 | +9 (+1.59%) | 121,200 |
| 26 Jun 2013 | JPY | 593.5 | 598.5 | 562.5 | 564.5 | 564.5 | -27.5 (-4.65%) | 210,000 |
| 25 Jun 2013 | JPY | 615 | 622.5 | 582.5 | 592 | 592 | -22 (-3.58%) | 400,600 |
| 24 Jun 2013 | JPY | 642.5 | 642.5 | 612.5 | 614 | 614 | -47.5 (-7.18%) | 432,200 |
| 21 Jun 2013 | JPY | 615 | 661.5 | 603 | 661.5 | 661.5 | +31.5 (+5%) | 1,059,600 |
| 20 Jun 2013 | JPY | 595 | 631 | 587.5 | 630 | 630 | +31.5 (+5.26%) | 498,600 |
| 19 Jun 2013 | JPY | 588.5 | 601.5 | 578 | 598.5 | 598.5 | +12 (+2.05%) | 299,600 |
| 18 Jun 2013 | JPY | 583.5 | 597.5 | 572.5 | 586.5 | 586.5 | +14.5 (+2.53%) | 320,800 |
| 17 Jun 2013 | JPY | 535 | 573 | 526.5 | 572 | 572 | +31 (+5.73%) | 333,000 |
| 14 Jun 2013 | JPY | 563 | 573.5 | 540.5 | 541 | 541 | -7.5 (-1.37%) | 223,000 |
| 13 Jun 2013 | JPY | 548 | 557.5 | 542.5 | 548.5 | 548.5 | +1 (+0.18%) | 240,800 |
| 12 Jun 2013 | JPY | 547.5 | 551.5 | 529 | 547.5 | 547.5 | -8 (-1.44%) | 219,400 |
| 11 Jun 2013 | JPY | 562.5 | 570.5 | 553.5 | 555.5 | 555.5 | -12 (-2.11%) | 160,800 |
| 10 Jun 2013 | JPY | 546 | 569.5 | 543.5 | 567.5 | 567.5 | +39 (+7.38%) | 174,400 |
