| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2013 | JPY | 532 | 538.5 | 520 | 528.5 | 528.5 | -8.5 (-1.58%) | 271,400 |
| 6 Jun 2013 | JPY | 546 | 556 | 536.5 | 537 | 537 | -24.5 (-4.36%) | 292,400 |
| 5 Jun 2013 | JPY | 570 | 578 | 556 | 561.5 | 561.5 | -9 (-1.58%) | 154,400 |
| 4 Jun 2013 | JPY | 562.5 | 573 | 546.5 | 570.5 | 570.5 | +5 (+0.88%) | 210,200 |
| 3 Jun 2013 | JPY | 572.5 | 580.5 | 565 | 565.5 | 565.5 | -15 (-2.58%) | 225,000 |
| 31 May 2013 | JPY | 581 | 592 | 573 | 580.5 | 580.5 | -0.5 (-0.09%) | 207,000 |
| 30 May 2013 | JPY | 584 | 598 | 571.5 | 581 | 581 | -12.5 (-2.11%) | 330,200 |
| 29 May 2013 | JPY | 593 | 603 | 583 | 593.5 | 593.5 | +2.5 (+0.42%) | 303,400 |
| 28 May 2013 | JPY | 567.5 | 594.5 | 567.5 | 591 | 591 | +12.5 (+2.16%) | 271,800 |
| 27 May 2013 | JPY | 597.5 | 598.5 | 568 | 578.5 | 578.5 | -21.5 (-3.58%) | 348,400 |
| 24 May 2013 | JPY | 604 | 622.5 | 585.5 | 600 | 600 | +9.5 (+1.61%) | 523,800 |
| 23 May 2013 | JPY | 629 | 633.5 | 587 | 590.5 | 590.5 | -44.5 (-7.01%) | 816,200 |
| 22 May 2013 | JPY | 659 | 660 | 629.5 | 635 | 635 | -32.5 (-4.87%) | 739,800 |
| 21 May 2013 | JPY | 674 | 678.5 | 661 | 667.5 | 667.5 | -1.5 (-0.22%) | 228,800 |
| 20 May 2013 | JPY | 660.5 | 671.5 | 660 | 669 | 669 | +16 (+2.45%) | 363,800 |
| 17 May 2013 | JPY | 636.5 | 659.5 | 630.5 | 653 | 653 | +16.5 (+2.59%) | 510,800 |
| 16 May 2013 | JPY | 626.5 | 639 | 615.5 | 636.5 | 636.5 | +8 (+1.27%) | 629,000 |
| 15 May 2013 | JPY | 631.5 | 644 | 622 | 628.5 | 628.5 | +7 (+1.13%) | 550,400 |
| 14 May 2013 | JPY | 639.5 | 645 | 619.5 | 621.5 | 621.5 | -18 (-2.81%) | 781,000 |
| 13 May 2013 | JPY | 665.5 | 668 | 631.5 | 639.5 | 639.5 | -41 (-6.02%) | 1,166,000 |
| 10 May 2013 | JPY | 726 | 734 | 651.5 | 680.5 | 680.5 | -38.5 (-5.35%) | 697,200 |
| 9 May 2013 | JPY | 735 | 739.5 | 715 | 719 | 719 | -14 (-1.91%) | 345,600 |
| 8 May 2013 | JPY | 747.5 | 748 | 731.5 | 733 | 733 | -13 (-1.74%) | 514,400 |
| 7 May 2013 | JPY | 739.5 | 755.5 | 738.5 | 746 | 746 | +20 (+2.75%) | 218,000 |
| 2 May 2013 | JPY | 738 | 738 | 718.5 | 726 | 726 | -12 (-1.63%) | 268,800 |
| 1 May 2013 | JPY | 736 | 749.5 | 734 | 738 | 738 | +3 (+0.41%) | 202,600 |
| 30 Apr 2013 | JPY | 731 | 747.5 | 727.5 | 735 | 735 | +4 (+0.55%) | 175,400 |
| 26 Apr 2013 | JPY | 750 | 752.5 | 731 | 731 | 731 | -18 (-2.40%) | 217,600 |
| 25 Apr 2013 | JPY | 740 | 754 | 732.5 | 749 | 749 | +9 (+1.22%) | 364,000 |
| 24 Apr 2013 | JPY | 738 | 747.5 | 735 | 740 | 740 | +9 (+1.23%) | 311,600 |
