| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | JPY | 725 | 734 | 724.5 | 731 | 731 | +5 (+0.69%) | 209,600 |
| 22 Apr 2013 | JPY | 724 | 737 | 723.5 | 726 | 726 | +17 (+2.40%) | 209,400 |
| 19 Apr 2013 | JPY | 711 | 715.5 | 702.5 | 709 | 709 | -1.5 (-0.21%) | 156,200 |
| 18 Apr 2013 | JPY | 717.5 | 726.5 | 708 | 710.5 | 710.5 | -16.5 (-2.27%) | 358,600 |
| 17 Apr 2013 | JPY | 715 | 734.5 | 711 | 727 | 727 | +16.5 (+2.32%) | 197,200 |
| 16 Apr 2013 | JPY | 700 | 719 | 689 | 710.5 | 710.5 | -4.5 (-0.63%) | 267,800 |
| 15 Apr 2013 | JPY | 730 | 730 | 712 | 715 | 715 | -15 (-2.05%) | 218,000 |
| 12 Apr 2013 | JPY | 729.5 | 734 | 713 | 730 | 730 | +2 (+0.27%) | 215,600 |
| 11 Apr 2013 | JPY | 725 | 731.5 | 721.5 | 728 | 728 | +16 (+2.25%) | 271,400 |
| 10 Apr 2013 | JPY | 707 | 722.5 | 707 | 712 | 712 | +5.5 (+0.78%) | 247,600 |
| 9 Apr 2013 | JPY | 710.5 | 716 | 697 | 706.5 | 706.5 | +1.5 (+0.21%) | 212,200 |
| 8 Apr 2013 | JPY | 710 | 714.5 | 693 | 705 | 705 | +5 (+0.71%) | 268,600 |
| 5 Apr 2013 | JPY | 716.5 | 725 | 687.5 | 700 | 700 | -5 (-0.71%) | 374,000 |
| 4 Apr 2013 | JPY | 686.5 | 705 | 672.5 | 705 | 705 | +10 (+1.44%) | 245,200 |
| 3 Apr 2013 | JPY | 696 | 703 | 686.5 | 695 | 695 | +10.5 (+1.53%) | 176,600 |
| 2 Apr 2013 | JPY | 675 | 699 | 644 | 684.5 | 684.5 | -5.5 (-0.80%) | 337,200 |
| 1 Apr 2013 | JPY | 725 | 725 | 676.5 | 690 | 690 | -35 (-4.83%) | 323,000 |
| 29 Mar 2013 | JPY | 731.5 | 737.5 | 720.5 | 725 | 725 | -4.5 (-0.62%) | 309,200 |
| 28 Mar 2013 | JPY | 730.5 | 732 | 717.5 | 729.5 | 729.5 | -2 (-0.27%) | 197,800 |
| 27 Mar 2013 | JPY | 707.5 | 737.5 | 705 | 731.5 | 731.5 | +23.5 (+3.32%) | 284,400 |
| 26 Mar 2013 | JPY | 707 | 712.5 | 702 | 708 | 708 | -4 (-0.56%) | 202,400 |
| 25 Mar 2013 | JPY | 714 | 733.5 | 691.5 | 712 | 712 | +7.5 (+1.06%) | 443,600 |
| 22 Mar 2013 | JPY | 715.5 | 715.5 | 696.5 | 704.5 | 704.5 | -19.5 (-2.69%) | 361,400 |
| 21 Mar 2013 | JPY | 697.5 | 740 | 696 | 724 | 724 | +32.5 (+4.70%) | 694,800 |
| 19 Mar 2013 | JPY | 671.5 | 694.5 | 671.5 | 691.5 | 691.5 | +26.5 (+3.98%) | 365,800 |
| 18 Mar 2013 | JPY | 661.5 | 671.5 | 654.5 | 665 | 665 | -5.5 (-0.82%) | 224,600 |
| 15 Mar 2013 | JPY | 684 | 690 | 670.5 | 670.5 | 670.5 | -8.5 (-1.25%) | 266,200 |
| 14 Mar 2013 | JPY | 678 | 679 | 663 | 679 | 679 | +5.5 (+0.82%) | 279,400 |
| 13 Mar 2013 | JPY | 665 | 684.5 | 660 | 673.5 | 673.5 | +7 (+1.05%) | 281,600 |
| 12 Mar 2013 | JPY | 673 | 681.5 | 666.5 | 666.5 | 666.5 | -7.5 (-1.11%) | 334,800 |
