| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | JPY | 684 | 686.5 | 668.5 | 674 | 674 | -7.5 (-1.10%) | 408,400 |
| 8 Mar 2013 | JPY | 689.5 | 692 | 666 | 681.5 | 681.5 | +1.5 (+0.22%) | 600,200 |
| 7 Mar 2013 | JPY | 647.5 | 695 | 646 | 680 | 680 | +43 (+6.75%) | 1,012,600 |
| 6 Mar 2013 | JPY | 623 | 638 | 618 | 637 | 637 | +12.5 (+2.00%) | 386,800 |
| 5 Mar 2013 | JPY | 645 | 646 | 621.5 | 624.5 | 624.5 | -15.5 (-2.42%) | 434,800 |
| 4 Mar 2013 | JPY | 635 | 646 | 632.5 | 640 | 640 | +7 (+1.11%) | 324,600 |
| 1 Mar 2013 | JPY | 632 | 635 | 615.5 | 633 | 633 | +0.5 (+0.08%) | 409,400 |
| 28 Feb 2013 | JPY | 625 | 639 | 625 | 632.5 | 632.5 | +17 (+2.76%) | 538,200 |
| 27 Feb 2013 | JPY | 603 | 624 | 601 | 615.5 | 615.5 | +17 (+2.84%) | 651,800 |
| 26 Feb 2013 | JPY | 590 | 605 | 581 | 598.5 | 598.5 | +3 (+0.50%) | 685,800 |
| 25 Feb 2013 | JPY | 601.5 | 611 | 589.5 | 595.5 | 595.5 | -0.5 (-0.08%) | 577,400 |
| 22 Feb 2013 | JPY | 578 | 606 | 577.5 | 596 | 596 | +18 (+3.11%) | 1,018,600 |
| 21 Feb 2013 | JPY | 577.5 | 586 | 548.5 | 578 | 578 | +3.5 (+0.61%) | 684,200 |
| 20 Feb 2013 | JPY | 585.5 | 587.5 | 569 | 574.5 | 574.5 | +3.5 (+0.61%) | 842,600 |
| 19 Feb 2013 | JPY | 537.5 | 572.5 | 537 | 571 | 571 | +42 (+7.94%) | 1,453,200 |
| 18 Feb 2013 | JPY | 522 | 532 | 510 | 529 | 529 | +21.5 (+4.24%) | 1,193,800 |
| 15 Feb 2013 | JPY | 460.5 | 508.5 | 455.5 | 507.5 | 507.5 | +47.5 (+10.33%) | 1,443,200 |
| 14 Feb 2013 | JPY | 471 | 478 | 455 | 460 | 460 | -15.5 (-3.26%) | 917,600 |
| 13 Feb 2013 | JPY | 481 | 484.5 | 470 | 475.5 | 475.5 | -9 (-1.86%) | 691,000 |
| 12 Feb 2013 | JPY | 494 | 495.5 | 483 | 484.5 | 484.5 | -2 (-0.41%) | 747,800 |
| 8 Feb 2013 | JPY | 499.5 | 500 | 482 | 486.5 | 486.5 | -12 (-2.41%) | 796,800 |
| 7 Feb 2013 | JPY | 532.5 | 534 | 492 | 498.5 | 498.5 | -36.5 (-6.82%) | 1,417,200 |
| 6 Feb 2013 | JPY | 525 | 538.5 | 523 | 535 | 535 | +17.5 (+3.38%) | 451,800 |
| 5 Feb 2013 | JPY | 530.5 | 530.5 | 516 | 517.5 | 517.5 | -17 (-3.18%) | 342,200 |
| 4 Feb 2013 | JPY | 532 | 538.5 | 526 | 534.5 | 534.5 | +4 (+0.75%) | 341,200 |
| 1 Feb 2013 | JPY | 539 | 539 | 529.5 | 530.5 | 530.5 | +3.5 (+0.66%) | 265,000 |
| 31 Jan 2013 | JPY | 527 | 531 | 520 | 527 | 527 | +0.5 (+0.09%) | 241,200 |
| 30 Jan 2013 | JPY | 518 | 528 | 518 | 526.5 | 526.5 | +10.5 (+2.03%) | 192,000 |
| 29 Jan 2013 | JPY | 511.5 | 522 | 511.5 | 516 | 516 | +5 (+0.98%) | 121,800 |
| 28 Jan 2013 | JPY | 525 | 525 | 511 | 511 | 511 | -9.5 (-1.83%) | 261,400 |
