| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2013 | JPY | 520 | 522.5 | 516.5 | 520.5 | 520.5 | +3 (+0.58%) | 301,200 |
| 24 Jan 2013 | JPY | 511 | 519.5 | 506 | 517.5 | 517.5 | +3 (+0.58%) | 221,200 |
| 23 Jan 2013 | JPY | 526.5 | 526.5 | 512.5 | 514.5 | 514.5 | -13 (-2.46%) | 313,400 |
| 22 Jan 2013 | JPY | 532 | 542 | 521 | 527.5 | 527.5 | +1.5 (+0.29%) | 382,800 |
| 21 Jan 2013 | JPY | 527 | 531 | 515.5 | 526 | 526 | +3.5 (+0.67%) | 220,200 |
| 18 Jan 2013 | JPY | 520.5 | 525 | 518 | 522.5 | 522.5 | +7.5 (+1.46%) | 432,800 |
| 17 Jan 2013 | JPY | 514 | 522.5 | 511 | 515 | 515 | -0.5 (-0.10%) | 289,600 |
| 16 Jan 2013 | JPY | 520 | 520 | 512.5 | 515.5 | 515.5 | -2.5 (-0.48%) | 214,600 |
| 15 Jan 2013 | JPY | 513 | 520 | 511.5 | 518 | 518 | +7.5 (+1.47%) | 321,000 |
| 11 Jan 2013 | JPY | 518 | 522.5 | 509.5 | 510.5 | 510.5 | -5.5 (-1.07%) | 283,800 |
| 10 Jan 2013 | JPY | 527 | 527 | 515 | 516 | 516 | -11 (-2.09%) | 271,800 |
| 9 Jan 2013 | JPY | 515 | 527.5 | 510.5 | 527 | 527 | +14.5 (+2.83%) | 320,200 |
| 8 Jan 2013 | JPY | 517.5 | 521 | 512 | 512.5 | 512.5 | -1 (-0.19%) | 397,000 |
| 7 Jan 2013 | JPY | 508 | 521 | 508 | 513.5 | 513.5 | +7 (+1.38%) | 300,200 |
| 4 Jan 2013 | JPY | 506 | 507.5 | 501 | 506.5 | 506.5 | +7.5 (+1.50%) | 257,000 |
| 28 Dec 2012 | JPY | 499 | 503 | 497.5 | 499 | 499 | +0.5 (+0.10%) | 143,200 |
| 27 Dec 2012 | JPY | 498.5 | 501.5 | 496 | 498.5 | 498.5 | +1 (+0.20%) | 233,800 |
| 26 Dec 2012 | JPY | 493 | 500 | 491 | 497.5 | 497.5 | -1 (-0.20%) | 344,800 |
| 25 Dec 2012 | JPY | 505.5 | 506 | 498 | 498.5 | 498.5 | 0.0 (0.0%) | 631,400 |
| 21 Dec 2012 | JPY | 507.5 | 509 | 496.5 | 498.5 | 498.5 | -9 (-1.77%) | 326,200 |
| 20 Dec 2012 | JPY | 505.5 | 510.5 | 505 | 507.5 | 507.5 | +2 (+0.40%) | 250,800 |
| 19 Dec 2012 | JPY | 511 | 512 | 501.5 | 505.5 | 505.5 | -0.5 (-0.10%) | 295,000 |
| 18 Dec 2012 | JPY | 499 | 508.5 | 499 | 506 | 506 | +9.5 (+1.91%) | 248,000 |
| 17 Dec 2012 | JPY | 491.5 | 498.5 | 489.5 | 496.5 | 496.5 | +12.5 (+2.58%) | 216,200 |
| 14 Dec 2012 | JPY | 492.5 | 496.5 | 483.5 | 484 | 484 | -11 (-2.22%) | 531,400 |
| 13 Dec 2012 | JPY | 490.5 | 497.5 | 490 | 495 | 495 | +5.5 (+1.12%) | 338,200 |
| 12 Dec 2012 | JPY | 490 | 493.5 | 488 | 489.5 | 489.5 | 0.0 (0.0%) | 236,800 |
| 11 Dec 2012 | JPY | 493.5 | 493.5 | 487.5 | 489.5 | 489.5 | -3 (-0.61%) | 254,600 |
| 10 Dec 2012 | JPY | 496.5 | 497.5 | 490.5 | 492.5 | 492.5 | +3.5 (+0.72%) | 184,200 |
| 7 Dec 2012 | JPY | 495 | 496 | 487.5 | 489 | 489 | -6.5 (-1.31%) | 302,400 |
