| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | JPY | 585.5 | 593 | 584 | 587 | 587 | +1.5 (+0.26%) | 116,000 |
| 23 Oct 2012 | JPY | 595.5 | 597 | 581 | 585.5 | 585.5 | -10 (-1.68%) | 66,000 |
| 22 Oct 2012 | JPY | 580 | 600 | 576 | 595.5 | 595.5 | +0.5 (+0.08%) | 124,200 |
| 19 Oct 2012 | JPY | 579 | 595 | 577 | 595 | 595 | +12.5 (+2.15%) | 103,600 |
| 18 Oct 2012 | JPY | 573.5 | 585 | 570.5 | 582.5 | 582.5 | +15 (+2.64%) | 109,000 |
| 17 Oct 2012 | JPY | 567 | 575 | 558.5 | 567.5 | 567.5 | +2.5 (+0.44%) | 68,200 |
| 16 Oct 2012 | JPY | 568 | 568 | 558.5 | 565 | 565 | -3 (-0.53%) | 63,200 |
| 15 Oct 2012 | JPY | 556 | 574.5 | 555.5 | 568 | 568 | +13 (+2.34%) | 91,400 |
| 12 Oct 2012 | JPY | 553 | 564.5 | 553 | 555 | 555 | +4 (+0.73%) | 68,000 |
| 11 Oct 2012 | JPY | 542.5 | 555.5 | 542.5 | 551 | 551 | -3 (-0.54%) | 74,200 |
| 10 Oct 2012 | JPY | 561 | 562 | 551.5 | 554 | 554 | -14 (-2.46%) | 127,600 |
| 9 Oct 2012 | JPY | 575 | 583.5 | 566.5 | 568 | 568 | -7 (-1.22%) | 101,800 |
| 5 Oct 2012 | JPY | 564 | 577.5 | 564 | 575 | 575 | +11 (+1.95%) | 89,200 |
| 4 Oct 2012 | JPY | 539.5 | 568.5 | 539.5 | 564 | 564 | +23 (+4.25%) | 152,600 |
| 3 Oct 2012 | JPY | 556 | 556 | 540.5 | 541 | 541 | -20 (-3.57%) | 143,000 |
| 2 Oct 2012 | JPY | 567.5 | 571 | 559.5 | 561 | 561 | -6.5 (-1.15%) | 69,000 |
| 1 Oct 2012 | JPY | 561 | 579 | 560 | 567.5 | 567.5 | -0.5 (-0.09%) | 94,000 |
| 28 Sep 2012 | JPY | 569 | 581.5 | 564.5 | 568 | 568 | -0.5 (-0.09%) | 223,600 |
| 27 Sep 2012 | JPY | 567 | 572 | 557 | 568.5 | 568.5 | -8.5 (-1.47%) | 197,800 |
| 26 Sep 2012 | JPY | 582.5 | 583.5 | 575 | 577 | 577 | -5 (-0.86%) | 165,600 |
| 25 Sep 2012 | JPY | 566.5 | 582 | 564.5 | 582 | 582 | +15.5 (+2.74%) | 145,000 |
| 24 Sep 2012 | JPY | 566 | 569 | 559.5 | 566.5 | 566.5 | 0.0 (0.0%) | 131,200 |
| 21 Sep 2012 | JPY | 566.5 | 573 | 566 | 566.5 | 566.5 | +1 (+0.18%) | 115,000 |
| 20 Sep 2012 | JPY | 581.5 | 583.5 | 564 | 565.5 | 565.5 | -8 (-1.39%) | 239,000 |
| 19 Sep 2012 | JPY | 570 | 578 | 565 | 573.5 | 573.5 | +3.5 (+0.61%) | 166,200 |
| 18 Sep 2012 | JPY | 555 | 587.5 | 555 | 570 | 570 | +14 (+2.52%) | 296,200 |
| 14 Sep 2012 | JPY | 561 | 564 | 552 | 556 | 556 | -2.5 (-0.45%) | 354,200 |
| 13 Sep 2012 | JPY | 552 | 564.5 | 545.5 | 558.5 | 558.5 | +9.5 (+1.73%) | 152,600 |
| 12 Sep 2012 | JPY | 544 | 555.5 | 542.5 | 549 | 549 | +5.5 (+1.01%) | 133,200 |
| 11 Sep 2012 | JPY | 539 | 544 | 538 | 543.5 | 543.5 | +1 (+0.18%) | 98,400 |
