Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
24 Apr 2024 | MYR | 0.535 | 0.555 | 0.535 | 0.555 | 0.555 | -0.005 (-0.89%) | 20,500 |
23 Apr 2024 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
22 Apr 2024 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
19 Apr 2024 | MYR | 0.525 | 0.56 | 0.525 | 0.56 | 0.56 | 0.0 (0.0%) | 16,800 |
18 Apr 2024 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 200 |
17 Apr 2024 | MYR | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 29,400 |
16 Apr 2024 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
15 Apr 2024 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
12 Apr 2024 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
9 Apr 2024 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
8 Apr 2024 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
5 Apr 2024 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
4 Apr 2024 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
3 Apr 2024 | MYR | 0.545 | 0.56 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 28,000 |
2 Apr 2024 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
1 Apr 2024 | MYR | 0.56 | 0.565 | 0.525 | 0.56 | 0.56 | 0.0 (0.0%) | 76,700 |
29 Mar 2024 | MYR | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 60,600 |
27 Mar 2024 | MYR | 0.525 | 0.56 | 0.505 | 0.56 | 0.56 | +0.045 (+8.74%) | 36,300 |
26 Mar 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
25 Mar 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
22 Mar 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
21 Mar 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
20 Mar 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
19 Mar 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
18 Mar 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 10,000 |
15 Mar 2024 | MYR | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | +0.01 (+1.98%) | 26,400 |
14 Mar 2024 | MYR | 0.52 | 0.52 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 30,500 |
13 Mar 2024 | MYR | 0.515 | 0.52 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 11,000 |
12 Mar 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 1,000 |