1 Followers KLSE:7617 - Magna Prima Bhd Magna Prima Bhd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 MYR 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
17 Jun 2021 MYR 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
16 Jun 2021 MYR 0.66 0.66 0.66 0.66 0.66 +0.010 (+1.54%) 35,000
15 Jun 2021 MYR 0.675 0.65 0.65 0.65 0.65 -0.035 (-5.11%) 48,000
14 Jun 2021 MYR 0.685 0.685 0.685 0.685 0.685 0.0 (0.0%) 1,500
11 Jun 2021 MYR 0.685 0.65 0.65 0.685 0.685 -0.010 (-1.44%) 30,500
10 Jun 2021 MYR 0.695 0.64 0.65 0.695 0.695 +0.025 (+3.73%) 15,100
9 Jun 2021 MYR 0.69 0.67 0.68 0.67 0.67 0.0 (0.0%) 21,000
8 Jun 2021 MYR 0.67 0.65 0.65 0.67 0.67 +0.020 (+3.08%) 27,100
4 Jun 2021 MYR 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 5,000
3 Jun 2021 MYR 0.675 0.625 0.625 0.65 0.65 -0.030 (-4.41%) 24,000
2 Jun 2021 MYR 0.68 0.68 0.68 0.68 0.68 0.0 (0.0%) 0
1 Jun 2021 MYR 0.68 0.665 0.67 0.68 0.68 +0.010 (+1.49%) 71,300
31 May 2021 MYR 0.67 0.6 0.61 0.67 0.67 +0.020 (+3.08%) 132,700
28 May 2021 MYR 0.73 0.65 0.71 0.65 0.65 -0.040 (-5.80%) 228,100
27 May 2021 MYR 0.73 0.56 0.56 0.69 0.69 +0.110 (+18.97%) 530,100
25 May 2021 MYR 0.58 0.58 0.58 0.58 0.58 0.0 (0.0%) 0
24 May 2021 MYR 0.58 0.58 0.58 0.58 0.58 0.0 (0.0%) 10,000
21 May 2021 MYR 0.58 0.56 0.57 0.58 0.58 0.0 (0.0%) 25,000
20 May 2021 MYR 0.58 0.55 0.57 0.58 0.58 0.0 (0.0%) 30,000
19 May 2021 MYR 0.58 0.55 0.55 0.58 0.58 +0.005 (+0.87%) 157,000
18 May 2021 MYR 0.575 0.575 0.575 0.575 0.575 +0.035 (+6.48%) 10,000
17 May 2021 MYR 0.555 0.54 0.555 0.54 0.54 -0.060 (-10.00%) 25,300
12 May 2021 MYR 0.6 0.52 0.52 0.6 0.6 +0.070 (+13.21%) 57,900
11 May 2021 MYR 0.57 0.53 0.57 0.53 0.53 -0.065 (-10.92%) 200,500
10 May 2021 MYR 0.595 0.595 0.595 0.595 0.595 0.0 (0.0%) 5,300
7 May 2021 MYR 0.595 0.595 0.595 0.595 0.595 -0.005 (-0.83%) 6,700
6 May 2021 MYR 0.6 0.55 0.565 0.6 0.6 +0.030 (+5.26%) 53,800
5 May 2021 MYR 0.57 0.57 0.57 0.57 0.57 -0.010 (-1.72%) 15,000
4 May 2021 MYR 0.59 0.58 0.59 0.58 0.58 -0.020 (-3.33%) 72,000