| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | MYR | 0.485 | 0.475 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 35,200 |
| 5 Jul 2022 | MYR | 0.49 | 0.46 | 0.475 | 0.49 | 0.49 | +0.02 (+4.26%) | 60,200 |
| 4 Jul 2022 | MYR | 0.5 | 0.47 | 0.5 | 0.47 | 0.47 | -0.065 (-12.15%) | 116,500 |
| 1 Jul 2022 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.035 (+7.00%) | 500 |
| 30 Jun 2022 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 40,100 |
| 29 Jun 2022 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 3,700 |
| 28 Jun 2022 | MYR | 0.52 | 0.48 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 111,500 |
| 27 Jun 2022 | MYR | 0.53 | 0.5 | 0.53 | 0.5 | 0.5 | -0.03 (-5.66%) | 163,800 |
| 24 Jun 2022 | MYR | 0.53 | 0.49 | 0.5 | 0.53 | 0.53 | +0.03 (+6%) | 84,300 |
| 23 Jun 2022 | MYR | 0.5 | 0.48 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 30,200 |
| 22 Jun 2022 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,000 |
| 21 Jun 2022 | MYR | 0.5 | 0.48 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 53,100 |
| 20 Jun 2022 | MYR | 0.49 | 0.425 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 148,000 |
| 17 Jun 2022 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.03 (+6.67%) | 500 |
| 16 Jun 2022 | MYR | 0.46 | 0.45 | 0.46 | 0.45 | 0.45 | -0.035 (-7.22%) | 100,000 |
| 15 Jun 2022 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.02 (+4.30%) | 111,500 |
| 14 Jun 2022 | MYR | 0.47 | 0.46 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 64,000 |
| 13 Jun 2022 | MYR | 0.48 | 0.45 | 0.46 | 0.465 | 0.465 | -0.01 (-2.11%) | 275,000 |
| 10 Jun 2022 | MYR | 0.475 | 0.405 | 0.44 | 0.475 | 0.475 | +0.045 (+10.47%) | 86,800 |
| 9 Jun 2022 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | MYR | 0.43 | 0.41 | 0.41 | 0.43 | 0.43 | +0.03 (+7.50%) | 27,500 |
| 3 Jun 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,000 |
| 31 May 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 38,000 |
| 30 May 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 27 May 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 65,000 |
| 26 May 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 25 May 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 1,200 |
