1 Followers KLSE:7617 - Magna Prima Bhd Magna Prima Bhd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Jul 2021 MYR 0.58 0.53 0.58 0.55 0.55 -0.005 (-0.90%) 267,700
23 Jul 2021 MYR 0.555 0.55 0.55 0.555 0.555 +0.005 (+0.91%) 18,000
22 Jul 2021 MYR 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
21 Jul 2021 MYR 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
19 Jul 2021 MYR 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
16 Jul 2021 MYR 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
15 Jul 2021 MYR 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 50,000
14 Jul 2021 MYR 0.55 0.55 0.55 0.55 0.55 -0.030 (-5.17%) 500
13 Jul 2021 MYR 0.58 0.58 0.58 0.58 0.58 0.0 (0.0%) 0
12 Jul 2021 MYR 0.58 0.56 0.56 0.58 0.58 0.0 (0.0%) 18,200
9 Jul 2021 MYR 0.58 0.56 0.56 0.58 0.58 0.0 (0.0%) 23,200
8 Jul 2021 MYR 0.58 0.58 0.58 0.58 0.58 0.0 (0.0%) 0
7 Jul 2021 MYR 0.6 0.555 0.555 0.58 0.58 0.0 (0.0%) 41,000
6 Jul 2021 MYR 0.58 0.58 0.58 0.58 0.58 0.0 (0.0%) 0
5 Jul 2021 MYR 0.58 0.55 0.55 0.58 0.58 +0.020 (+3.57%) 19,000
2 Jul 2021 MYR 0.59 0.555 0.555 0.56 0.56 -0.035 (-5.88%) 2,800
1 Jul 2021 MYR 0.595 0.565 0.565 0.595 0.595 -0.045 (-7.03%) 28,300
30 Jun 2021 MYR 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 0
29 Jun 2021 MYR 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 0
28 Jun 2021 MYR 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 0
25 Jun 2021 MYR 0.64 0.6 0.6 0.64 0.64 +0.010 (+1.59%) 15,200
24 Jun 2021 MYR 0.63 0.6 0.6 0.63 0.63 -0.010 (-1.56%) 8,100
23 Jun 2021 MYR 0.665 0.615 0.665 0.64 0.64 -0.030 (-4.48%) 21,000
22 Jun 2021 MYR 0.67 0.615 0.635 0.67 0.67 +0.010 (+1.52%) 35,200
21 Jun 2021 MYR 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
18 Jun 2021 MYR 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
17 Jun 2021 MYR 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
16 Jun 2021 MYR 0.66 0.66 0.66 0.66 0.66 +0.010 (+1.54%) 35,000
15 Jun 2021 MYR 0.675 0.65 0.65 0.65 0.65 -0.035 (-5.11%) 48,000
14 Jun 2021 MYR 0.685 0.685 0.685 0.685 0.685 0.0 (0.0%) 1,500