| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2009 | MYR | 0.5675 | 0.5675 | 0.5625 | 0.5625 | 0.5625 | -0.013 (-2.17%) | 60,000 |
| 21 May 2009 | MYR | 0.6 | 0.6 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 72,000 |
| 20 May 2009 | MYR | 0.57 | 0.5925 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 64,000 |
| 19 May 2009 | MYR | 0.5625 | 0.575 | 0.5625 | 0.575 | 0.575 | +0.015 (+2.68%) | 40,000 |
| 18 May 2009 | MYR | 0.55 | 0.57 | 0.545 | 0.56 | 0.56 | -0.015 (-2.61%) | 76,000 |
| 15 May 2009 | MYR | 0.6 | 0.6 | 0.565 | 0.575 | 0.575 | -0.025 (-4.17%) | 144,800 |
| 14 May 2009 | MYR | 0.6 | 0.6025 | 0.5925 | 0.6 | 0.6 | -0.015 (-2.44%) | 184,000 |
| 13 May 2009 | MYR | 0.65 | 0.6575 | 0.615 | 0.615 | 0.615 | -0.025 (-3.91%) | 208,000 |
| 12 May 2009 | MYR | 0.63 | 0.65 | 0.625 | 0.64 | 0.64 | -0.01 (-1.54%) | 236,800 |
| 11 May 2009 | MYR | 0.695 | 0.705 | 0.645 | 0.65 | 0.65 | -0.013 (-1.89%) | 786,000 |
| 8 May 2009 | MYR | 0.5925 | 0.675 | 0.5925 | 0.6625 | 0.6625 | +0.07 (+11.81%) | 1,287,200 |
| 7 May 2009 | MYR | 0.525 | 0.5975 | 0.525 | 0.5925 | 0.5925 | +0.07 (+13.40%) | 556,400 |
| 6 May 2009 | MYR | 0.5075 | 0.5225 | 0.5075 | 0.5225 | 0.5225 | +0.015 (+2.96%) | 212,000 |
| 5 May 2009 | MYR | 0.52 | 0.52 | 0.5075 | 0.5075 | 0.5075 | +0.022 (+4.64%) | 86,000 |
| 30 Apr 2009 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 8,000 |
| 24 Apr 2009 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 27,200 |
| 23 Apr 2009 | MYR | 0.475 | 0.49 | 0.475 | 0.49 | 0.49 | 0.0 (0.0%) | 128,000 |
| 22 Apr 2009 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 400 |
| 21 Apr 2009 | MYR | 0.4975 | 0.4975 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 49,600 |
| 20 Apr 2009 | MYR | 0.4975 | 0.4975 | 0.485 | 0.485 | 0.485 | -0.013 (-2.51%) | 49,600 |
| 17 Apr 2009 | MYR | 0.5 | 0.5 | 0.4975 | 0.4975 | 0.4975 | 0.0 (0.0%) | 103,600 |
| 16 Apr 2009 | MYR | 0.51 | 0.51 | 0.4975 | 0.4975 | 0.4975 | -0.013 (-2.45%) | 67,600 |
| 15 Apr 2009 | MYR | 0.5025 | 0.51 | 0.5 | 0.51 | 0.51 | -0.033 (-5.99%) | 214,000 |
| 14 Apr 2009 | MYR | 0.5125 | 0.5425 | 0.51 | 0.5425 | 0.5425 | 0.0 (0.0%) | 24,400 |
| 13 Apr 2009 | MYR | 0.4875 | 0.5425 | 0.4875 | 0.5425 | 0.5425 | -0.007 (-1.36%) | 28,400 |
| 6 Apr 2009 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 40,000 |
| 2 Apr 2009 | MYR | 0.5125 | 0.55 | 0.5125 | 0.55 | 0.55 | 0.0 (0.0%) | 10,000 |
| 1 Apr 2009 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.025 (+4.76%) | 400 |
| 31 Mar 2009 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.025 (-4.55%) | 4,000 |
| 27 Mar 2009 | MYR | 0.55 | 0.6 | 0.51 | 0.55 | 0.55 | -0.06 (-9.84%) | 61,600 |
