| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2008 | MYR | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.005 (+0.45%) | 5,600 |
| 2 Jun 2008 | MYR | 1.11 | 1.11 | 1.105 | 1.105 | 1.105 | -0.01 (-0.90%) | 12,000 |
| 30 May 2008 | MYR | 1.12 | 1.12 | 1.1 | 1.115 | 1.115 | -0.01 (-0.89%) | 46,000 |
| 29 May 2008 | MYR | 1.12 | 1.125 | 1.115 | 1.125 | 1.125 | -0.005 (-0.44%) | 29,600 |
| 28 May 2008 | MYR | 1.125 | 1.13 | 1.125 | 1.13 | 1.13 | +0.005 (+0.44%) | 24,000 |
| 27 May 2008 | MYR | 1.125 | 1.125 | 1.105 | 1.125 | 1.125 | -0.005 (-0.44%) | 62,400 |
| 26 May 2008 | MYR | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | -0.005 (-0.44%) | 26,400 |
| 23 May 2008 | MYR | 1.145 | 1.145 | 1.135 | 1.135 | 1.135 | -0.01 (-0.87%) | 28,400 |
| 22 May 2008 | MYR | 1.15 | 1.15 | 1.135 | 1.145 | 1.145 | 0.0 (0.0%) | 20,800 |
| 21 May 2008 | MYR | 1.15 | 1.15 | 1.135 | 1.145 | 1.145 | -0.01 (-0.87%) | 61,200 |
| 20 May 2008 | MYR | 1.165 | 1.18 | 1.155 | 1.155 | 1.155 | -0.01 (-0.86%) | 428,400 |
| 16 May 2008 | MYR | 1.12 | 1.165 | 1.115 | 1.165 | 1.165 | +0.045 (+4.02%) | 594,000 |
| 15 May 2008 | MYR | 1.115 | 1.125 | 1.115 | 1.12 | 1.12 | +0.005 (+0.45%) | 96,000 |
| 14 May 2008 | MYR | 1.12 | 1.125 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 52,000 |
| 13 May 2008 | MYR | 1.12 | 1.13 | 1.115 | 1.115 | 1.115 | -0.005 (-0.45%) | 150,800 |
| 12 May 2008 | MYR | 1.105 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 72,800 |
| 9 May 2008 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 48,800 |
| 8 May 2008 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 52,000 |
| 7 May 2008 | MYR | 1.115 | 1.115 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 72,000 |
| 6 May 2008 | MYR | 1.115 | 1.115 | 1.11 | 1.11 | 1.11 | -0.015 (-1.33%) | 56,000 |
| 5 May 2008 | MYR | 1.1 | 1.13 | 1.1 | 1.125 | 1.125 | +0.045 (+4.17%) | 372,000 |
| 2 May 2008 | MYR | 1.045 | 1.08 | 1.035 | 1.08 | 1.08 | +0.04 (+3.85%) | 306,000 |
| 30 Apr 2008 | MYR | 1.04 | 1.04 | 1.015 | 1.04 | 1.04 | 0.0 (0.0%) | 99,600 |
| 29 Apr 2008 | MYR | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.005 (-0.48%) | 133,200 |
| 28 Apr 2008 | MYR | 1.045 | 1.045 | 1.025 | 1.045 | 1.045 | -0.005 (-0.48%) | 78,400 |
| 25 Apr 2008 | MYR | 1.045 | 1.05 | 1.02 | 1.05 | 1.05 | +0.005 (+0.48%) | 54,400 |
| 24 Apr 2008 | MYR | 1.05 | 1.05 | 1.025 | 1.045 | 1.045 | -0.005 (-0.48%) | 56,800 |
| 23 Apr 2008 | MYR | 1.06 | 1.075 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 140,000 |
| 22 Apr 2008 | MYR | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.015 (-1.41%) | 76,400 |
| 21 Apr 2008 | MYR | 1.05 | 1.065 | 1.04 | 1.065 | 1.065 | +0.01 (+0.95%) | 88,000 |
