Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2008 | MYR | 1.2625 | 1.275 | 1.25 | 1.275 | 1.275 | +0.013 (+0.99%) | 946,800 |
26 Feb 2008 | MYR | 1.2875 | 1.2875 | 1.245 | 1.2625 | 1.2625 | -0.013 (-0.98%) | 1,039,600 |
25 Feb 2008 | MYR | 1.275 | 1.275 | 1.245 | 1.275 | 1.275 | -0.013 (-0.97%) | 735,600 |
22 Feb 2008 | MYR | 1.2875 | 1.2875 | 1.24 | 1.2875 | 1.2875 | -0.013 (-0.96%) | 897,200 |
21 Feb 2008 | MYR | 1.3125 | 1.325 | 1.2625 | 1.3 | 1.3 | -0.025 (-1.89%) | 427,200 |
20 Feb 2008 | MYR | 1.35 | 1.3625 | 1.3 | 1.325 | 1.325 | -0.05 (-3.64%) | 805,200 |
19 Feb 2008 | MYR | 1.35 | 1.375 | 1.35 | 1.375 | 1.375 | 0.0 (0.0%) | 436,000 |
18 Feb 2008 | MYR | 1.375 | 1.375 | 1.325 | 1.375 | 1.375 | 0.0 (0.0%) | 488,000 |
15 Feb 2008 | MYR | 1.3625 | 1.375 | 1.35 | 1.375 | 1.375 | -0.013 (-0.90%) | 222,800 |
14 Feb 2008 | MYR | 1.3125 | 1.4125 | 1.3 | 1.3875 | 1.3875 | +0.087 (+6.73%) | 1,582,800 |
13 Feb 2008 | MYR | 1.2875 | 1.3 | 1.2875 | 1.3 | 1.3 | +0.025 (+1.96%) | 551,200 |
12 Feb 2008 | MYR | 1.3 | 1.3 | 1.275 | 1.275 | 1.275 | -0.037 (-2.86%) | 226,800 |
11 Feb 2008 | MYR | 1.3 | 1.325 | 1.275 | 1.3125 | 1.3125 | -0.013 (-0.94%) | 296,000 |
6 Feb 2008 | MYR | 1.3 | 1.325 | 1.275 | 1.325 | 1.325 | 0.0 (0.0%) | 284,000 |
5 Feb 2008 | MYR | 1.35 | 1.35 | 1.3125 | 1.325 | 1.325 | -0.025 (-1.85%) | 352,400 |
4 Feb 2008 | MYR | 1.3125 | 1.35 | 1.3125 | 1.35 | 1.35 | +0.05 (+3.85%) | 1,236,000 |
31 Jan 2008 | MYR | 1.2625 | 1.3 | 1.2625 | 1.3 | 1.3 | +0.05 (+4%) | 1,134,400 |
30 Jan 2008 | MYR | 1.25 | 1.275 | 1.235 | 1.25 | 1.25 | +0.03 (+2.46%) | 706,000 |
29 Jan 2008 | MYR | 1.195 | 1.225 | 1.195 | 1.22 | 1.22 | +0.025 (+2.09%) | 518,800 |
28 Jan 2008 | MYR | 1.21 | 1.21 | 1.185 | 1.195 | 1.195 | -0.015 (-1.24%) | 596,000 |
25 Jan 2008 | MYR | 1.2 | 1.21 | 1.175 | 1.21 | 1.21 | +0.04 (+3.42%) | 368,000 |
24 Jan 2008 | MYR | 1.22 | 1.235 | 1.155 | 1.17 | 1.17 | -0.005 (-0.43%) | 898,800 |
22 Jan 2008 | MYR | 1.205 | 1.205 | 1.09 | 1.175 | 1.175 | -0.04 (-3.29%) | 1,922,400 |
21 Jan 2008 | MYR | 1.25 | 1.25 | 1.2 | 1.215 | 1.215 | -0.03 (-2.41%) | 768,800 |
18 Jan 2008 | MYR | 1.24 | 1.245 | 1.23 | 1.245 | 1.245 | -0.018 (-1.39%) | 310,000 |
17 Jan 2008 | MYR | 1.25 | 1.2625 | 1.23 | 1.2625 | 1.2625 | +0.013 (+1%) | 503,600 |
16 Jan 2008 | MYR | 1.275 | 1.275 | 1.235 | 1.25 | 1.25 | -0.05 (-3.85%) | 791,200 |
15 Jan 2008 | MYR | 1.35 | 1.35 | 1.275 | 1.3 | 1.3 | -0.05 (-3.70%) | 700,800 |
14 Jan 2008 | MYR | 1.35 | 1.35 | 1.3125 | 1.35 | 1.35 | 0.0 (0.0%) | 376,000 |
11 Jan 2008 | MYR | 1.3875 | 1.4 | 1.3375 | 1.35 | 1.35 | 0.0 (0.0%) | 1,132,800 |