| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | HKD | 5.74 | 5.76 | 5.7 | 5.7 | 5.7 | -0.04 (-0.70%) | 13,748,672 |
| 2 Apr 2024 | HKD | 5.7 | 5.76 | 5.66 | 5.74 | 5.74 | +0.09 (+1.59%) | 32,872,026 |
| 28 Mar 2024 | HKD | 5.57 | 5.65 | 5.56 | 5.65 | 5.65 | +0.09 (+1.62%) | 22,863,234 |
| 27 Mar 2024 | HKD | 5.64 | 5.65 | 5.55 | 5.56 | 5.56 | -0.09 (-1.59%) | 20,422,293 |
| 26 Mar 2024 | HKD | 5.6 | 5.67 | 5.59 | 5.65 | 5.65 | +0.08 (+1.44%) | 23,680,472 |
| 25 Mar 2024 | HKD | 5.59 | 5.67 | 5.57 | 5.57 | 5.57 | -0.03 (-0.54%) | 23,095,239 |
| 22 Mar 2024 | HKD | 5.66 | 5.7 | 5.55 | 5.6 | 5.6 | -0.06 (-1.06%) | 24,162,634 |
| 21 Mar 2024 | HKD | 5.72 | 5.75 | 5.66 | 5.66 | 5.66 | -0.03 (-0.53%) | 22,525,128 |
| 20 Mar 2024 | HKD | 5.7 | 5.74 | 5.58 | 5.69 | 5.69 | +0.12 (+2.15%) | 55,518,018 |
| 19 Mar 2024 | HKD | 5.56 | 5.61 | 5.46 | 5.57 | 5.57 | +0.01 (+0.18%) | 25,363,961 |
| 18 Mar 2024 | HKD | 5.45 | 5.57 | 5.4 | 5.56 | 5.56 | +0.12 (+2.21%) | 18,327,568 |
| 15 Mar 2024 | HKD | 5.47 | 5.48 | 5.38 | 5.44 | 5.44 | -0.04 (-0.73%) | 14,716,575 |
| 14 Mar 2024 | HKD | 5.48 | 5.51 | 5.45 | 5.48 | 5.48 | -0.03 (-0.54%) | 15,450,196 |
| 13 Mar 2024 | HKD | 5.51 | 5.54 | 5.42 | 5.51 | 5.51 | -0.01 (-0.18%) | 26,133,083 |
| 12 Mar 2024 | HKD | 5.63 | 5.64 | 5.49 | 5.52 | 5.52 | -0.08 (-1.43%) | 42,670,157 |
| 11 Mar 2024 | HKD | 5.66 | 5.75 | 5.58 | 5.6 | 5.6 | -0.05 (-0.88%) | 27,568,453 |
| 8 Mar 2024 | HKD | 5.64 | 5.7 | 5.6 | 5.65 | 5.65 | +0.03 (+0.53%) | 24,348,246 |
| 7 Mar 2024 | HKD | 5.68 | 5.71 | 5.6 | 5.62 | 5.62 | -0.06 (-1.06%) | 20,084,963 |
| 6 Mar 2024 | HKD | 5.64 | 5.71 | 5.62 | 5.68 | 5.68 | +0.04 (+0.71%) | 19,927,025 |
| 5 Mar 2024 | HKD | 5.66 | 5.79 | 5.59 | 5.64 | 5.64 | +0.01 (+0.18%) | 34,937,080 |
| 4 Mar 2024 | HKD | 5.61 | 5.64 | 5.56 | 5.63 | 5.63 | -0.19 (-3.26%) | 56,258,346 |
| 1 Mar 2024 | HKD | 5.4 | 5.82 | 5.36 | 5.82 | 5.82 | +0.38 (+6.99%) | 138,156,378 |
| 29 Feb 2024 | HKD | 5.51 | 5.58 | 5.44 | 5.44 | 5.44 | -0.07 (-1.27%) | 26,839,786 |
| 28 Feb 2024 | HKD | 5.59 | 5.59 | 5.49 | 5.51 | 5.51 | -0.07 (-1.25%) | 31,823,485 |
| 27 Feb 2024 | HKD | 5.52 | 5.59 | 5.46 | 5.58 | 5.58 | +0.04 (+0.72%) | 34,652,783 |
| 26 Feb 2024 | HKD | 5.67 | 5.67 | 5.52 | 5.54 | 5.54 | -0.11 (-1.95%) | 23,014,293 |
| 23 Feb 2024 | HKD | 5.7 | 5.75 | 5.63 | 5.65 | 5.65 | -0.08 (-1.40%) | 26,370,284 |
| 22 Feb 2024 | HKD | 5.5 | 5.74 | 5.49 | 5.73 | 5.73 | +0.22 (+3.99%) | 51,610,601 |
| 21 Feb 2024 | HKD | 5.56 | 5.67 | 5.51 | 5.51 | 5.51 | -0.04 (-0.72%) | 48,549,112 |
| 20 Feb 2024 | HKD | 5.57 | 5.68 | 5.51 | 5.55 | 5.55 | +0.03 (+0.54%) | 40,640,270 |
