| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | HKD | 6.14 | 6.16 | 5.92 | 5.92 | 5.92 | -0.2 (-3.27%) | 49,142,999 |
| 26 Apr 2024 | HKD | 6.05 | 6.15 | 6.05 | 6.12 | 6.12 | +0.08 (+1.32%) | 28,857,670 |
| 25 Apr 2024 | HKD | 5.97 | 6.08 | 5.97 | 6.04 | 6.04 | +0.07 (+1.17%) | 21,381,704 |
| 24 Apr 2024 | HKD | 5.98 | 6.09 | 5.97 | 5.97 | 5.97 | -0.01 (-0.17%) | 39,563,158 |
| 23 Apr 2024 | HKD | 6.03 | 6.04 | 5.92 | 5.98 | 5.98 | -0.01 (-0.17%) | 20,541,198 |
| 22 Apr 2024 | HKD | 5.99 | 6.13 | 5.98 | 5.99 | 5.99 | -0.01 (-0.17%) | 37,404,646 |
| 19 Apr 2024 | HKD | 5.92 | 6.03 | 5.87 | 6 | 6 | +0.05 (+0.84%) | 36,507,791 |
| 18 Apr 2024 | HKD | 5.98 | 6.11 | 5.95 | 5.95 | 5.95 | -0.03 (-0.50%) | 28,463,015 |
| 17 Apr 2024 | HKD | 5.86 | 6.03 | 5.82 | 5.98 | 5.98 | +0.12 (+2.05%) | 50,226,245 |
| 16 Apr 2024 | HKD | 5.9 | 5.94 | 5.85 | 5.86 | 5.86 | -0.06 (-1.01%) | 29,451,756 |
| 15 Apr 2024 | HKD | 5.8 | 5.97 | 5.79 | 5.92 | 5.92 | +0.1 (+1.72%) | 32,826,110 |
| 12 Apr 2024 | HKD | 5.85 | 5.87 | 5.79 | 5.82 | 5.82 | -0.04 (-0.68%) | 15,088,023 |
| 11 Apr 2024 | HKD | 5.77 | 5.89 | 5.7 | 5.86 | 5.86 | +0.05 (+0.86%) | 24,466,289 |
| 10 Apr 2024 | HKD | 5.79 | 5.83 | 5.76 | 5.81 | 5.81 | +0.06 (+1.04%) | 22,797,480 |
| 9 Apr 2024 | HKD | 5.73 | 5.79 | 5.72 | 5.75 | 5.75 | +0.03 (+0.52%) | 22,225,028 |
| 8 Apr 2024 | HKD | 5.62 | 5.74 | 5.57 | 5.72 | 5.72 | +0.13 (+2.33%) | 18,665,679 |
| 5 Apr 2024 | HKD | 5.69 | 5.69 | 5.58 | 5.59 | 5.59 | -0.11 (-1.93%) | 12,233,977 |
| 3 Apr 2024 | HKD | 5.74 | 5.76 | 5.7 | 5.7 | 5.7 | -0.04 (-0.70%) | 13,748,672 |
| 2 Apr 2024 | HKD | 5.7 | 5.76 | 5.66 | 5.74 | 5.74 | +0.09 (+1.59%) | 32,872,026 |
| 28 Mar 2024 | HKD | 5.57 | 5.65 | 5.56 | 5.65 | 5.65 | +0.09 (+1.62%) | 22,863,234 |
| 27 Mar 2024 | HKD | 5.64 | 5.65 | 5.55 | 5.56 | 5.56 | -0.09 (-1.59%) | 20,422,293 |
| 26 Mar 2024 | HKD | 5.6 | 5.67 | 5.59 | 5.65 | 5.65 | +0.08 (+1.44%) | 23,680,472 |
| 25 Mar 2024 | HKD | 5.59 | 5.67 | 5.57 | 5.57 | 5.57 | -0.03 (-0.54%) | 23,095,239 |
| 22 Mar 2024 | HKD | 5.66 | 5.7 | 5.55 | 5.6 | 5.6 | -0.06 (-1.06%) | 24,162,634 |
| 21 Mar 2024 | HKD | 5.72 | 5.75 | 5.66 | 5.66 | 5.66 | -0.03 (-0.53%) | 22,525,128 |
| 20 Mar 2024 | HKD | 5.7 | 5.74 | 5.58 | 5.69 | 5.69 | +0.12 (+2.15%) | 55,518,018 |
| 19 Mar 2024 | HKD | 5.56 | 5.61 | 5.46 | 5.57 | 5.57 | +0.01 (+0.18%) | 25,363,961 |
| 18 Mar 2024 | HKD | 5.45 | 5.57 | 5.4 | 5.56 | 5.56 | +0.12 (+2.21%) | 18,327,568 |
| 15 Mar 2024 | HKD | 5.47 | 5.48 | 5.38 | 5.44 | 5.44 | -0.04 (-0.73%) | 14,716,575 |
| 14 Mar 2024 | HKD | 5.48 | 5.51 | 5.45 | 5.48 | 5.48 | -0.03 (-0.54%) | 15,450,196 |
