| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2001 | HKD | 13.5 | 13.65 | 13.35 | 13.55 | 13.55 | +0.25 (+1.88%) | 11,906,500 |
| 26 Jan 2001 | HKD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 25 Jan 2001 | HKD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 24 Jan 2001 | HKD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 23 Jan 2001 | HKD | 13.65 | 13.65 | 13.2 | 13.3 | 13.3 | -0.35 (-2.56%) | 11,439,000 |
| 22 Jan 2001 | HKD | 13.3 | 13.85 | 13.3 | 13.65 | 13.65 | +0.35 (+2.63%) | 18,134,000 |
| 19 Jan 2001 | HKD | 13 | 13.65 | 13 | 13.3 | 13.3 | +0.6 (+4.72%) | 52,111,832 |
| 18 Jan 2001 | HKD | 11.55 | 12.85 | 11.4 | 12.7 | 12.7 | +1.4 (+12.39%) | 52,983,000 |
| 17 Jan 2001 | HKD | 11.45 | 11.65 | 11.25 | 11.3 | 11.3 | -0.05 (-0.44%) | 15,943,890 |
| 16 Jan 2001 | HKD | 11.35 | 11.5 | 11.3 | 11.35 | 11.35 | 0.0 (0.0%) | 13,820,800 |
| 15 Jan 2001 | HKD | 11.65 | 11.7 | 11.25 | 11.35 | 11.35 | -0.3 (-2.58%) | 13,994,840 |
| 12 Jan 2001 | HKD | 11.5 | 11.8 | 11.5 | 11.65 | 11.65 | +0.15 (+1.30%) | 12,804,000 |
| 11 Jan 2001 | HKD | 12 | 12 | 11.35 | 11.5 | 11.5 | -0.3 (-2.54%) | 16,742,500 |
| 10 Jan 2001 | HKD | 11.8 | 12 | 11.7 | 11.8 | 11.8 | 0.0 (0.0%) | 20,209,000 |
| 9 Jan 2001 | HKD | 11.8 | 12.15 | 11.6 | 11.8 | 11.8 | +0.1 (+0.85%) | 24,708,000 |
| 8 Jan 2001 | HKD | 11.7 | 11.85 | 11.45 | 11.7 | 11.7 | -0.2 (-1.68%) | 28,890,000 |
| 5 Jan 2001 | HKD | 12 | 12.05 | 11.8 | 11.9 | 11.9 | 0.0 (0.0%) | 16,057,000 |
| 4 Jan 2001 | HKD | 12 | 12.2 | 11.85 | 11.9 | 11.9 | +0.4 (+3.48%) | 21,839,930 |
| 3 Jan 2001 | HKD | 11.5 | 11.7 | 11.4 | 11.5 | 11.5 | -0.3 (-2.54%) | 14,746,000 |
| 2 Jan 2001 | HKD | 11.75 | 11.9 | 11.6 | 11.8 | 11.8 | -0.15 (-1.26%) | 7,489,670 |
| 1 Jan 2001 | HKD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | HKD | 11.65 | 12.15 | 11.6 | 11.95 | 11.95 | +0.3 (+2.58%) | 10,855,600 |
| 28 Dec 2000 | HKD | 11.65 | 11.85 | 11.55 | 11.65 | 11.65 | +0.05 (+0.43%) | 7,581,000 |
| 27 Dec 2000 | HKD | 12.1 | 12.1 | 11.35 | 11.6 | 11.6 | -0.45 (-3.73%) | 14,092,400 |
| 26 Dec 2000 | HKD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 25 Dec 2000 | HKD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | HKD | 12.1 | 12.2 | 11.8 | 12.05 | 12.05 | +0.05 (+0.42%) | 8,325,000 |
| 21 Dec 2000 | HKD | 11.75 | 12.25 | 11.75 | 12 | 12 | -0.25 (-2.04%) | 21,497,779 |
| 20 Dec 2000 | HKD | 11.7 | 12.35 | 11.4 | 12.25 | 12.25 | +0.35 (+2.94%) | 28,714,779 |
| 19 Dec 2000 | HKD | 12.8 | 12.8 | 11.75 | 11.9 | 11.9 | -0.75 (-5.93%) | 24,555,670 |
