Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 4.92 | 4.98 | 4.92 | 4.97 | 4.97 | +0.05 (+1.02%) | 11,296,940 |
17 Nov 2023 | HKD | 5 | 5 | 4.89 | 4.92 | 4.92 | -0.08 (-1.60%) | 16,659,296 |
16 Nov 2023 | HKD | 5.05 | 5.06 | 4.98 | 5 | 5 | -0.05 (-0.99%) | 4,951,102 |
15 Nov 2023 | HKD | 4.98 | 5.06 | 4.96 | 5.05 | 5.05 | +0.11 (+2.23%) | 17,485,345 |
14 Nov 2023 | HKD | 4.96 | 4.98 | 4.92 | 4.94 | 4.94 | -0.02 (-0.40%) | 5,747,675 |
13 Nov 2023 | HKD | 4.97 | 4.98 | 4.91 | 4.96 | 4.96 | +0.02 (+0.40%) | 7,843,435 |
10 Nov 2023 | HKD | 4.96 | 4.97 | 4.89 | 4.94 | 4.94 | -0.03 (-0.60%) | 10,756,368 |
9 Nov 2023 | HKD | 4.91 | 4.98 | 4.89 | 4.97 | 4.97 | +0.06 (+1.22%) | 12,926,300 |
8 Nov 2023 | HKD | 4.92 | 4.95 | 4.89 | 4.91 | 4.91 | -0.01 (-0.20%) | 24,833,961 |
7 Nov 2023 | HKD | 4.84 | 4.93 | 4.82 | 4.92 | 4.92 | +0.05 (+1.03%) | 32,327,455 |
6 Nov 2023 | HKD | 4.95 | 4.98 | 4.85 | 4.87 | 4.87 | -0.06 (-1.22%) | 34,434,316 |
3 Nov 2023 | HKD | 4.94 | 4.99 | 4.9 | 4.93 | 4.93 | +0.01 (+0.20%) | 22,345,450 |
2 Nov 2023 | HKD | 4.89 | 4.96 | 4.89 | 4.92 | 4.92 | +0.03 (+0.61%) | 11,934,513 |
1 Nov 2023 | HKD | 4.86 | 4.94 | 4.84 | 4.89 | 4.89 | +0.03 (+0.62%) | 19,685,880 |
31 Oct 2023 | HKD | 4.91 | 4.93 | 4.83 | 4.86 | 4.86 | -0.05 (-1.02%) | 26,897,137 |
30 Oct 2023 | HKD | 4.9 | 5.01 | 4.83 | 4.91 | 4.91 | +0.02 (+0.41%) | 51,574,464 |
27 Oct 2023 | HKD | 4.82 | 4.98 | 4.82 | 4.89 | 4.89 | +0.07 (+1.45%) | 28,102,416 |
26 Oct 2023 | HKD | 4.83 | 4.86 | 4.68 | 4.82 | 4.82 | 0.0 (0.0%) | 92,443,463 |
25 Oct 2023 | HKD | 5.28 | 5.31 | 4.82 | 4.82 | 4.82 | -0.45 (-8.54%) | 136,673,479 |
24 Oct 2023 | HKD | 5.37 | 5.38 | 5.13 | 5.27 | 5.27 | -0.11 (-2.04%) | 47,501,473 |
20 Oct 2023 | HKD | 5.4 | 5.43 | 5.26 | 5.38 | 5.38 | -0.05 (-0.92%) | 41,481,443 |
19 Oct 2023 | HKD | 5.5 | 5.51 | 5.42 | 5.43 | 5.43 | -0.13 (-2.34%) | 19,432,652 |
18 Oct 2023 | HKD | 5.55 | 5.57 | 5.51 | 5.56 | 5.56 | 0.0 (0.0%) | 16,494,073 |
17 Oct 2023 | HKD | 5.6 | 5.63 | 5.53 | 5.56 | 5.56 | 0.0 (0.0%) | 19,230,503 |
16 Oct 2023 | HKD | 5.59 | 5.63 | 5.52 | 5.56 | 5.56 | -0.04 (-0.71%) | 13,531,223 |
13 Oct 2023 | HKD | 5.55 | 5.6 | 5.5 | 5.6 | 5.6 | +0.05 (+0.90%) | 18,698,377 |
12 Oct 2023 | HKD | 5.62 | 5.67 | 5.54 | 5.55 | 5.55 | -0.03 (-0.54%) | 35,170,304 |
11 Oct 2023 | HKD | 5.68 | 5.69 | 5.57 | 5.58 | 5.58 | -0.06 (-1.06%) | 8,524,644 |
10 Oct 2023 | HKD | 5.64 | 5.75 | 5.61 | 5.64 | 5.64 | +0.02 (+0.36%) | 10,458,016 |
9 Oct 2023 | HKD | 5.57 | 5.66 | 5.56 | 5.62 | 5.62 | +0.05 (+0.90%) | 11,905,537 |