| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | JPY | 415 | 424 | 411 | 417 | 417 | +4 (+0.97%) | 47,200 |
| 15 Aug 2023 | JPY | 414 | 416 | 407 | 413 | 413 | -1 (-0.24%) | 49,600 |
| 14 Aug 2023 | JPY | 421 | 422 | 414 | 414 | 414 | -7 (-1.66%) | 44,100 |
| 10 Aug 2023 | JPY | 423 | 425 | 416 | 421 | 421 | +6 (+1.45%) | 42,400 |
| 9 Aug 2023 | JPY | 439 | 442 | 406 | 415 | 415 | -24 (-5.47%) | 166,100 |
| 8 Aug 2023 | JPY | 455 | 455 | 434 | 439 | 439 | -14 (-3.09%) | 57,600 |
| 7 Aug 2023 | JPY | 447 | 454 | 440 | 453 | 453 | +17 (+3.90%) | 85,600 |
| 4 Aug 2023 | JPY | 435 | 443 | 428 | 436 | 436 | -7 (-1.58%) | 82,400 |
| 3 Aug 2023 | JPY | 435 | 465 | 422 | 443 | 443 | +14 (+3.26%) | 184,500 |
| 2 Aug 2023 | JPY | 447 | 455 | 421 | 429 | 429 | -15 (-3.38%) | 136,000 |
| 1 Aug 2023 | JPY | 441 | 449 | 435 | 444 | 444 | -9 (-1.99%) | 170,800 |
| 31 Jul 2023 | JPY | 470 | 484 | 434 | 453 | 453 | -12 (-2.58%) | 773,700 |
| 28 Jul 2023 | JPY | 465 | 465 | 465 | 465 | 465 | +80 (+20.78%) | 77,200 |
| 27 Jul 2023 | JPY | 387 | 388 | 381 | 385 | 385 | -1 (-0.26%) | 14,600 |
| 26 Jul 2023 | JPY | 380 | 387 | 377 | 386 | 386 | +4 (+1.05%) | 28,400 |
| 25 Jul 2023 | JPY | 377 | 382 | 375 | 382 | 382 | +9 (+2.41%) | 25,000 |
| 24 Jul 2023 | JPY | 379 | 383 | 371 | 373 | 373 | +1 (+0.27%) | 32,900 |
| 21 Jul 2023 | JPY | 378 | 379 | 372 | 372 | 372 | -5 (-1.33%) | 9,200 |
| 20 Jul 2023 | JPY | 374 | 380 | 371 | 377 | 377 | +2 (+0.53%) | 22,200 |
| 19 Jul 2023 | JPY | 367 | 379 | 367 | 375 | 375 | +10 (+2.74%) | 43,500 |
| 18 Jul 2023 | JPY | 367 | 367 | 363 | 365 | 365 | +2 (+0.55%) | 25,900 |
| 14 Jul 2023 | JPY | 363 | 365 | 363 | 363 | 363 | +2 (+0.55%) | 7,400 |
| 13 Jul 2023 | JPY | 361 | 363 | 361 | 361 | 361 | 0.0 (0.0%) | 8,500 |
| 12 Jul 2023 | JPY | 364 | 364 | 361 | 361 | 361 | -3 (-0.82%) | 4,900 |
| 11 Jul 2023 | JPY | 367 | 368 | 362 | 364 | 364 | -5 (-1.36%) | 19,600 |
| 10 Jul 2023 | JPY | 369 | 371 | 368 | 369 | 369 | -3 (-0.81%) | 10,400 |
| 7 Jul 2023 | JPY | 369 | 372 | 367 | 372 | 372 | -2 (-0.53%) | 19,800 |
| 6 Jul 2023 | JPY | 379 | 379 | 370 | 374 | 374 | -7 (-1.84%) | 35,000 |
| 5 Jul 2023 | JPY | 387 | 387 | 375 | 381 | 381 | -2 (-0.52%) | 85,000 |
| 4 Jul 2023 | JPY | 367 | 405 | 367 | 383 | 383 | +23 (+6.39%) | 369,800 |
