| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | JPY | 357 | 360 | 357 | 360 | 360 | +4 (+1.12%) | 10,200 |
| 30 Jun 2023 | JPY | 358 | 359 | 356 | 356 | 356 | -4 (-1.11%) | 10,600 |
| 29 Jun 2023 | JPY | 355 | 360 | 355 | 360 | 360 | +5 (+1.41%) | 13,800 |
| 28 Jun 2023 | JPY | 362 | 363 | 355 | 355 | 355 | -8 (-2.20%) | 51,700 |
| 27 Jun 2023 | JPY | 365 | 368 | 360 | 363 | 363 | -5 (-1.36%) | 19,200 |
| 26 Jun 2023 | JPY | 369 | 369 | 366 | 368 | 368 | -2 (-0.54%) | 8,500 |
| 23 Jun 2023 | JPY | 372 | 372 | 365 | 370 | 370 | 0.0 (0.0%) | 12,800 |
| 22 Jun 2023 | JPY | 373 | 373 | 370 | 370 | 370 | 0.0 (0.0%) | 7,600 |
| 21 Jun 2023 | JPY | 370 | 374 | 368 | 370 | 370 | -2 (-0.54%) | 16,600 |
| 20 Jun 2023 | JPY | 373 | 375 | 369 | 372 | 372 | -4 (-1.06%) | 7,800 |
| 19 Jun 2023 | JPY | 370 | 376 | 366 | 376 | 376 | +10 (+2.73%) | 22,600 |
| 16 Jun 2023 | JPY | 379 | 379 | 360 | 366 | 366 | -5 (-1.35%) | 41,800 |
| 15 Jun 2023 | JPY | 365 | 371 | 359 | 371 | 371 | +6 (+1.64%) | 21,000 |
| 14 Jun 2023 | JPY | 363 | 367 | 358 | 365 | 365 | +5 (+1.39%) | 17,300 |
| 13 Jun 2023 | JPY | 364 | 364 | 356 | 360 | 360 | +1 (+0.28%) | 10,400 |
| 12 Jun 2023 | JPY | 360 | 364 | 356 | 359 | 359 | -2 (-0.55%) | 25,600 |
| 9 Jun 2023 | JPY | 357 | 361 | 357 | 361 | 361 | +3 (+0.84%) | 3,100 |
| 8 Jun 2023 | JPY | 364 | 365 | 357 | 358 | 358 | -4 (-1.10%) | 19,600 |
| 7 Jun 2023 | JPY | 366 | 366 | 359 | 362 | 362 | -3 (-0.82%) | 13,400 |
| 6 Jun 2023 | JPY | 366 | 366 | 362 | 365 | 365 | +1 (+0.27%) | 10,600 |
| 5 Jun 2023 | JPY | 365 | 366 | 361 | 364 | 364 | +9 (+2.54%) | 30,200 |
| 2 Jun 2023 | JPY | 353 | 360 | 352 | 355 | 355 | +2 (+0.57%) | 12,000 |
| 1 Jun 2023 | JPY | 359 | 359 | 348 | 353 | 353 | 0.0 (0.0%) | 30,200 |
| 31 May 2023 | JPY | 354 | 355 | 353 | 353 | 353 | -4 (-1.12%) | 2,200 |
| 30 May 2023 | JPY | 357 | 357 | 350 | 357 | 357 | +5 (+1.42%) | 14,300 |
| 29 May 2023 | JPY | 352 | 355 | 350 | 352 | 352 | -3 (-0.85%) | 13,700 |
| 26 May 2023 | JPY | 357 | 357 | 353 | 355 | 355 | -2 (-0.56%) | 6,600 |
| 25 May 2023 | JPY | 355 | 359 | 353 | 357 | 357 | 0.0 (0.0%) | 5,800 |
| 24 May 2023 | JPY | 355 | 359 | 354 | 357 | 357 | +1 (+0.28%) | 3,400 |
| 23 May 2023 | JPY | 363 | 363 | 356 | 356 | 356 | -8 (-2.20%) | 15,900 |
