| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | JPY | 357 | 364 | 351 | 364 | 364 | +9 (+2.54%) | 27,000 |
| 19 May 2023 | JPY | 348 | 355 | 340 | 355 | 355 | 0.0 (0.0%) | 50,400 |
| 18 May 2023 | JPY | 363 | 367 | 354 | 355 | 355 | -10 (-2.74%) | 43,600 |
| 17 May 2023 | JPY | 367 | 371 | 363 | 365 | 365 | -4 (-1.08%) | 20,100 |
| 16 May 2023 | JPY | 373 | 373 | 365 | 369 | 369 | -3 (-0.81%) | 14,600 |
| 15 May 2023 | JPY | 375 | 375 | 367 | 372 | 372 | 0.0 (0.0%) | 29,800 |
| 12 May 2023 | JPY | 374 | 374 | 366 | 372 | 372 | +2 (+0.54%) | 29,200 |
| 11 May 2023 | JPY | 376 | 376 | 366 | 370 | 370 | -7 (-1.86%) | 14,500 |
| 10 May 2023 | JPY | 381 | 381 | 373 | 377 | 377 | -1 (-0.26%) | 12,200 |
| 9 May 2023 | JPY | 384 | 384 | 375 | 378 | 378 | 0.0 (0.0%) | 34,700 |
| 8 May 2023 | JPY | 391 | 391 | 370 | 378 | 378 | -5 (-1.31%) | 60,000 |
| 2 May 2023 | JPY | 389 | 389 | 376 | 383 | 383 | -3 (-0.78%) | 25,000 |
| 1 May 2023 | JPY | 392 | 406 | 385 | 386 | 386 | -10 (-2.53%) | 62,700 |
| 28 Apr 2023 | JPY | 390 | 405 | 386 | 396 | 396 | +12 (+3.13%) | 57,700 |
| 27 Apr 2023 | JPY | 385 | 388 | 379 | 384 | 384 | -5 (-1.29%) | 24,400 |
| 26 Apr 2023 | JPY | 382 | 390 | 378 | 389 | 389 | +10 (+2.64%) | 12,800 |
| 25 Apr 2023 | JPY | 384 | 391 | 379 | 379 | 379 | -2 (-0.52%) | 18,200 |
| 24 Apr 2023 | JPY | 380 | 391 | 380 | 381 | 381 | +1 (+0.26%) | 11,600 |
| 21 Apr 2023 | JPY | 394 | 394 | 380 | 380 | 380 | -7 (-1.81%) | 11,000 |
| 20 Apr 2023 | JPY | 389 | 390 | 385 | 387 | 387 | -5 (-1.28%) | 11,500 |
| 19 Apr 2023 | JPY | 388 | 396 | 386 | 392 | 392 | +3 (+0.77%) | 20,700 |
| 18 Apr 2023 | JPY | 375 | 389 | 375 | 389 | 389 | +12 (+3.18%) | 21,400 |
| 17 Apr 2023 | JPY | 382 | 382 | 372 | 377 | 377 | 0.0 (0.0%) | 14,700 |
| 14 Apr 2023 | JPY | 384 | 384 | 359 | 377 | 377 | +7 (+1.89%) | 42,700 |
| 13 Apr 2023 | JPY | 361 | 373 | 360 | 370 | 370 | +8 (+2.21%) | 13,200 |
| 12 Apr 2023 | JPY | 359 | 364 | 359 | 362 | 362 | +3 (+0.84%) | 12,900 |
| 11 Apr 2023 | JPY | 364 | 368 | 359 | 359 | 359 | -7 (-1.91%) | 8,700 |
| 10 Apr 2023 | JPY | 363 | 367 | 358 | 366 | 366 | +8 (+2.23%) | 10,900 |
| 7 Apr 2023 | JPY | 361 | 365 | 354 | 358 | 358 | -5 (-1.38%) | 17,400 |
| 6 Apr 2023 | JPY | 366 | 366 | 361 | 363 | 363 | -7 (-1.89%) | 21,000 |
