| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2005 | JPY | 702 | 708 | 700 | 706 | 706 | +5 (+0.71%) | 6,000 |
| 17 Feb 2005 | JPY | 706 | 706 | 701 | 701 | 701 | -2 (-0.28%) | 2,800 |
| 16 Feb 2005 | JPY | 712 | 712 | 703 | 703 | 703 | -5 (-0.71%) | 7,400 |
| 15 Feb 2005 | JPY | 710 | 711 | 708 | 708 | 708 | -2 (-0.28%) | 3,300 |
| 14 Feb 2005 | JPY | 703 | 715 | 701 | 710 | 710 | +12 (+1.72%) | 31,500 |
| 11 Feb 2005 | JPY | 698 | 698 | 698 | 698 | 698 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 695 | 698 | 690 | 698 | 698 | +3 (+0.43%) | 3,000 |
| 9 Feb 2005 | JPY | 695 | 695 | 695 | 695 | 695 | -5 (-0.71%) | 1,800 |
| 8 Feb 2005 | JPY | 697 | 700 | 690 | 700 | 700 | +5 (+0.72%) | 2,700 |
| 7 Feb 2005 | JPY | 700 | 700 | 695 | 695 | 695 | +5 (+0.72%) | 7,000 |
| 4 Feb 2005 | JPY | 687 | 691 | 686 | 690 | 690 | +3 (+0.44%) | 3,100 |
| 3 Feb 2005 | JPY | 686 | 687 | 680 | 687 | 687 | +2 (+0.29%) | 8,200 |
| 2 Feb 2005 | JPY | 687 | 690 | 685 | 685 | 685 | +4 (+0.59%) | 4,600 |
| 1 Feb 2005 | JPY | 680 | 684 | 668 | 681 | 681 | +18 (+2.71%) | 9,300 |
| 31 Jan 2005 | JPY | 690 | 690 | 652 | 663 | 663 | -42 (-5.96%) | 51,200 |
| 28 Jan 2005 | JPY | 704 | 705 | 680 | 705 | 705 | +10 (+1.44%) | 14,900 |
| 27 Jan 2005 | JPY | 705 | 715 | 695 | 695 | 695 | -8 (-1.14%) | 31,100 |
| 26 Jan 2005 | JPY | 701 | 709 | 700 | 703 | 703 | +3 (+0.43%) | 3,000 |
| 25 Jan 2005 | JPY | 701 | 703 | 690 | 700 | 700 | -1 (-0.14%) | 22,100 |
| 24 Jan 2005 | JPY | 705 | 705 | 701 | 701 | 701 | -1 (-0.14%) | 2,500 |
| 21 Jan 2005 | JPY | 706 | 706 | 700 | 702 | 702 | -13 (-1.82%) | 7,700 |
| 20 Jan 2005 | JPY | 717 | 717 | 705 | 715 | 715 | +5 (+0.70%) | 3,500 |
| 19 Jan 2005 | JPY | 706 | 715 | 705 | 710 | 710 | +13 (+1.87%) | 4,800 |
| 18 Jan 2005 | JPY | 711 | 712 | 697 | 697 | 697 | -13 (-1.83%) | 35,200 |
| 17 Jan 2005 | JPY | 723 | 727 | 710 | 710 | 710 | -17 (-2.34%) | 13,400 |
| 14 Jan 2005 | JPY | 727 | 727 | 727 | 727 | 727 | -2 (-0.27%) | 0 |
| 13 Jan 2005 | JPY | 718 | 734 | 713 | 729 | 729 | +11 (+1.53%) | 17,600 |
| 12 Jan 2005 | JPY | 711 | 719 | 709 | 718 | 718 | +3 (+0.42%) | 25,000 |
| 11 Jan 2005 | JPY | 712 | 716 | 711 | 715 | 715 | +8 (+1.13%) | 9,000 |
| 10 Jan 2005 | JPY | 707 | 707 | 707 | 707 | 707 | 0.0 (0.0%) | 0 |
