Global-Dining Inc Recent Share Price (TSE:7625)

TSE:7625 - Global-Dining Inc Global-Dining Inc
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2004	JPY	700	729	700	715	715	+15 (+2.14%)	4,300
1 Nov 2004	JPY	712	712	698	700	700	-14 (-1.96%)	14,500
29 Oct 2004	JPY	693	718	693	714	714	+20 (+2.88%)	14,300
28 Oct 2004	JPY	680	699	680	694	694	+23 (+3.43%)	5,700
27 Oct 2004	JPY	671	680	671	671	671	-4 (-0.59%)	7,800
26 Oct 2004	JPY	680	680	675	675	675	-5 (-0.74%)	3,200
25 Oct 2004	JPY	689	699	670	680	680	-9 (-1.31%)	9,900
22 Oct 2004	JPY	700	703	685	689	689	-23 (-3.23%)	7,100
21 Oct 2004	JPY	746	746	692	712	712	-36 (-4.81%)	11,400
20 Oct 2004	JPY	763	763	731	748	748	-6 (-0.80%)	2,400
19 Oct 2004	JPY	751	754	740	754	754	+7 (+0.94%)	5,300
18 Oct 2004	JPY	750	750	733	747	747	-2 (-0.27%)	3,100
15 Oct 2004	JPY	765	765	727	749	749	-16 (-2.09%)	14,600
14 Oct 2004	JPY	774	774	762	765	765	-8 (-1.03%)	2,400
13 Oct 2004	JPY	769	784	754	773	773	-16 (-2.03%)	6,100
12 Oct 2004	JPY	796	796	771	789	789	-8 (-1.00%)	5,900
11 Oct 2004	JPY	797	797	797	797	797	0.0 (0.0%)	0
8 Oct 2004	JPY	798	798	790	797	797	-1 (-0.13%)	2,500
7 Oct 2004	JPY	805	810	798	798	798	-2 (-0.25%)	1,100
6 Oct 2004	JPY	798	814	792	800	800	+2 (+0.25%)	2,800
5 Oct 2004	JPY	817	817	781	798	798	-20 (-2.44%)	10,300
4 Oct 2004	JPY	805	833	805	818	818	+13 (+1.61%)	9,400
1 Oct 2004	JPY	798	809	786	805	805	+14 (+1.77%)	10,700
30 Sep 2004	JPY	793	800	782	791	791	+21 (+2.73%)	13,500
29 Sep 2004	JPY	766	775	761	770	770	+14 (+1.85%)	4,100
28 Sep 2004	JPY	750	790	736	756	756	+6 (+0.80%)	5,000
27 Sep 2004	JPY	757	757	745	750	750	-17 (-2.22%)	4,600
24 Sep 2004	JPY	766	778	743	767	767	+11 (+1.46%)	12,000
23 Sep 2004	JPY	756	756	756	756	756	0.0 (0.0%)	0
22 Sep 2004	JPY	780	794	740	756	756	-34 (-4.30%)	15,400