| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2004 | JPY | 818 | 843 | 804 | 804 | 804 | -18 (-2.19%) | 8,200 |
| 14 Sep 2004 | JPY | 802 | 832 | 802 | 822 | 822 | +14 (+1.73%) | 14,400 |
| 13 Sep 2004 | JPY | 821 | 821 | 790 | 808 | 808 | -22 (-2.65%) | 10,700 |
| 10 Sep 2004 | JPY | 841 | 845 | 815 | 830 | 830 | -15 (-1.78%) | 14,100 |
| 9 Sep 2004 | JPY | 850 | 893 | 845 | 845 | 845 | -35 (-3.98%) | 22,800 |
| 8 Sep 2004 | JPY | 840 | 914 | 839 | 880 | 880 | +40 (+4.76%) | 47,000 |
| 7 Sep 2004 | JPY | 815 | 840 | 814 | 840 | 840 | +30 (+3.70%) | 32,100 |
| 6 Sep 2004 | JPY | 799 | 817 | 799 | 810 | 810 | +16 (+2.02%) | 18,800 |
| 3 Sep 2004 | JPY | 788 | 794 | 772 | 794 | 794 | +7 (+0.89%) | 19,000 |
| 2 Sep 2004 | JPY | 781 | 800 | 780 | 787 | 787 | +13 (+1.68%) | 17,500 |
| 1 Sep 2004 | JPY | 779 | 808 | 755 | 774 | 774 | +55 (+7.65%) | 43,800 |
| 31 Aug 2004 | JPY | 720 | 720 | 719 | 719 | 719 | -1 (-0.14%) | 1,200 |
| 30 Aug 2004 | JPY | 712 | 723 | 712 | 720 | 720 | +6 (+0.84%) | 3,900 |
| 27 Aug 2004 | JPY | 712 | 715 | 710 | 714 | 714 | +2 (+0.28%) | 2,500 |
| 26 Aug 2004 | JPY | 701 | 713 | 701 | 712 | 712 | +2 (+0.28%) | 7,100 |
| 25 Aug 2004 | JPY | 705 | 710 | 705 | 710 | 710 | -4 (-0.56%) | 1,100 |
| 24 Aug 2004 | JPY | 705 | 714 | 705 | 714 | 714 | -3 (-0.42%) | 3,100 |
| 23 Aug 2004 | JPY | 719 | 719 | 708 | 717 | 717 | +4 (+0.56%) | 300 |
| 20 Aug 2004 | JPY | 708 | 713 | 690 | 713 | 713 | +10 (+1.42%) | 2,900 |
| 19 Aug 2004 | JPY | 699 | 709 | 690 | 703 | 703 | +4 (+0.57%) | 7,400 |
| 18 Aug 2004 | JPY | 690 | 699 | 690 | 699 | 699 | +3 (+0.43%) | 600 |
| 17 Aug 2004 | JPY | 702 | 709 | 696 | 696 | 696 | -9 (-1.28%) | 900 |
| 16 Aug 2004 | JPY | 729 | 729 | 700 | 705 | 705 | -14 (-1.95%) | 4,200 |
| 13 Aug 2004 | JPY | 721 | 730 | 700 | 719 | 719 | -24 (-3.23%) | 4,500 |
| 12 Aug 2004 | JPY | 705 | 743 | 700 | 743 | 743 | +53 (+7.68%) | 14,900 |
| 11 Aug 2004 | JPY | 695 | 695 | 684 | 690 | 690 | -5 (-0.72%) | 2,500 |
| 10 Aug 2004 | JPY | 679 | 695 | 675 | 695 | 695 | +16 (+2.36%) | 1,900 |
| 9 Aug 2004 | JPY | 660 | 685 | 660 | 679 | 679 | +19 (+2.88%) | 1,100 |
| 6 Aug 2004 | JPY | 651 | 675 | 651 | 660 | 660 | +10 (+1.54%) | 2,400 |
| 5 Aug 2004 | JPY | 640 | 650 | 640 | 650 | 650 | +10 (+1.56%) | 3,000 |
