Global-Dining Inc Recent Share Price (TSE:7625)

TSE:7625 - Global-Dining Inc Global-Dining Inc
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2004	JPY	645	645	626	640	640	-10 (-1.54%)	2,500
3 Aug 2004	JPY	650	650	630	650	650	0.0 (0.0%)	1,700
2 Aug 2004	JPY	671	671	650	650	650	-1 (-0.15%)	3,700
30 Jul 2004	JPY	670	670	640	651	651	-18 (-2.69%)	7,100
29 Jul 2004	JPY	671	671	600	669	669	-6 (-0.89%)	8,400
28 Jul 2004	JPY	675	675	675	675	675	0.0 (0.0%)	200
27 Jul 2004	JPY	684	684	665	675	675	-5 (-0.74%)	2,000
26 Jul 2004	JPY	675	680	665	680	680	+3 (+0.44%)	800
23 Jul 2004	JPY	675	680	675	677	677	-4 (-0.59%)	2,700
22 Jul 2004	JPY	671	681	671	681	681	+9 (+1.34%)	700
21 Jul 2004	JPY	670	672	670	672	672	+6 (+0.90%)	1,200
20 Jul 2004	JPY	671	671	666	666	666	-5 (-0.75%)	300
19 Jul 2004	JPY	671	671	671	671	671	0.0 (0.0%)	0
16 Jul 2004	JPY	678	690	671	671	671	-7 (-1.03%)	3,700
15 Jul 2004	JPY	695	695	678	678	678	-7 (-1.02%)	6,600
14 Jul 2004	JPY	685	685	685	685	685	0.0 (0.0%)	1,100
13 Jul 2004	JPY	699	699	685	685	685	-20 (-2.84%)	700
12 Jul 2004	JPY	700	705	700	705	705	+26 (+3.83%)	900
9 Jul 2004	JPY	695	695	679	679	679	-19 (-2.72%)	400
8 Jul 2004	JPY	668	702	668	698	698	+10 (+1.45%)	3,500
7 Jul 2004	JPY	705	709	686	688	688	-25 (-3.51%)	6,200
6 Jul 2004	JPY	716	717	712	713	713	-5 (-0.70%)	1,100
5 Jul 2004	JPY	724	724	718	718	718	+5 (+0.70%)	1,200
2 Jul 2004	JPY	718	720	710	713	713	+3 (+0.42%)	2,800
1 Jul 2004	JPY	727	727	710	710	710	-14 (-1.93%)	5,000
30 Jun 2004	JPY	729	729	724	724	724	+4 (+0.56%)	1,900
29 Jun 2004	JPY	710	738	710	720	720	+6 (+0.84%)	2,100
28 Jun 2004	JPY	730	730	714	714	714	-12 (-1.65%)	8,400
25 Jun 2004	JPY	726	735	714	726	726	-20 (-2.68%)	9,200
24 Jun 2004	JPY	748	748	737	746	746	+12 (+1.63%)	19,800