| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2004 | JPY | 710 | 738 | 710 | 720 | 720 | +6 (+0.84%) | 2,100 |
| 28 Jun 2004 | JPY | 730 | 730 | 714 | 714 | 714 | -12 (-1.65%) | 8,400 |
| 25 Jun 2004 | JPY | 726 | 735 | 714 | 726 | 726 | -20 (-2.68%) | 9,200 |
| 24 Jun 2004 | JPY | 748 | 748 | 737 | 746 | 746 | +12 (+1.63%) | 19,800 |
| 23 Jun 2004 | JPY | 730 | 740 | 730 | 734 | 734 | +14 (+1.94%) | 5,800 |
| 22 Jun 2004 | JPY | 719 | 720 | 715 | 720 | 720 | +8 (+1.12%) | 3,800 |
| 21 Jun 2004 | JPY | 707 | 713 | 707 | 712 | 712 | +8 (+1.14%) | 3,700 |
| 18 Jun 2004 | JPY | 714 | 714 | 703 | 704 | 704 | -10 (-1.40%) | 6,000 |
| 17 Jun 2004 | JPY | 704 | 714 | 700 | 714 | 714 | +19 (+2.73%) | 5,100 |
| 16 Jun 2004 | JPY | 688 | 695 | 684 | 695 | 695 | +21 (+3.12%) | 4,000 |
| 15 Jun 2004 | JPY | 676 | 690 | 673 | 674 | 674 | +3 (+0.45%) | 9,900 |
| 14 Jun 2004 | JPY | 660 | 680 | 660 | 671 | 671 | +16 (+2.44%) | 8,700 |
| 11 Jun 2004 | JPY | 663 | 670 | 650 | 655 | 655 | -5 (-0.76%) | 8,300 |
| 10 Jun 2004 | JPY | 670 | 670 | 655 | 660 | 660 | -10 (-1.49%) | 6,200 |
| 9 Jun 2004 | JPY | 683 | 683 | 666 | 670 | 670 | -13 (-1.90%) | 7,400 |
| 8 Jun 2004 | JPY | 700 | 700 | 675 | 683 | 683 | -12 (-1.73%) | 9,300 |
| 7 Jun 2004 | JPY | 706 | 706 | 695 | 695 | 695 | -10 (-1.42%) | 10,500 |
| 4 Jun 2004 | JPY | 718 | 718 | 701 | 705 | 705 | +3 (+0.43%) | 6,800 |
| 3 Jun 2004 | JPY | 705 | 710 | 701 | 702 | 702 | -5 (-0.71%) | 5,700 |
| 2 Jun 2004 | JPY | 719 | 719 | 701 | 707 | 707 | -13 (-1.81%) | 2,000 |
| 1 Jun 2004 | JPY | 720 | 721 | 720 | 720 | 720 | 0.0 (0.0%) | 2,200 |
| 31 May 2004 | JPY | 714 | 738 | 702 | 720 | 720 | 0.0 (0.0%) | 2,100 |
| 28 May 2004 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 1,500 |
| 27 May 2004 | JPY | 750 | 750 | 719 | 720 | 720 | -30 (-4%) | 1,900 |
| 26 May 2004 | JPY | 745 | 750 | 745 | 750 | 750 | +30 (+4.17%) | 2,500 |
| 25 May 2004 | JPY | 705 | 720 | 705 | 720 | 720 | 0.0 (0.0%) | 600 |
| 24 May 2004 | JPY | 740 | 740 | 720 | 720 | 720 | -20 (-2.70%) | 6,500 |
| 21 May 2004 | JPY | 740 | 750 | 740 | 740 | 740 | -5 (-0.67%) | 4,400 |
| 20 May 2004 | JPY | 750 | 752 | 738 | 745 | 745 | +5 (+0.68%) | 3,000 |
| 19 May 2004 | JPY | 742 | 742 | 740 | 740 | 740 | -10 (-1.33%) | 200 |
