Global-Dining Inc Recent Share Price (TSE:7625)

TSE:7625 - Global-Dining Inc Global-Dining Inc
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2004	JPY	608	619	601	619	619	+16 (+2.65%)	4,400
18 Mar 2004	JPY	605	607	603	603	603	-4 (-0.66%)	5,000
17 Mar 2004	JPY	599	607	599	607	607	+7 (+1.17%)	6,100
16 Mar 2004	JPY	600	600	596	600	600	+10 (+1.69%)	5,500
15 Mar 2004	JPY	595	598	590	590	590	-8 (-1.34%)	2,800
12 Mar 2004	JPY	590	598	585	598	598	+3 (+0.50%)	5,100
11 Mar 2004	JPY	600	600	595	595	595	0.0 (0.0%)	1,800
10 Mar 2004	JPY	590	596	590	595	595	-3 (-0.50%)	2,500
9 Mar 2004	JPY	590	600	589	598	598	-6 (-0.99%)	32,600
8 Mar 2004	JPY	605	605	604	604	604	+3 (+0.50%)	7,500
5 Mar 2004	JPY	600	609	600	601	601	+16 (+2.74%)	17,800
4 Mar 2004	JPY	570	585	570	585	585	+23 (+4.09%)	2,800
3 Mar 2004	JPY	590	590	562	562	562	+2 (+0.36%)	2,700
2 Mar 2004	JPY	538	560	538	560	560	+24 (+4.48%)	9,700
1 Mar 2004	JPY	535	537	535	536	536	-4 (-0.74%)	3,900
27 Feb 2004	JPY	531	540	530	540	540	+9 (+1.69%)	3,000
26 Feb 2004	JPY	539	539	531	531	531	-9 (-1.67%)	1,400
25 Feb 2004	JPY	540	542	535	540	540	-5 (-0.92%)	3,100
24 Feb 2004	JPY	550	550	545	545	545	0.0 (0.0%)	1,200
23 Feb 2004	JPY	536	545	536	545	545	+3 (+0.55%)	2,000
20 Feb 2004	JPY	535	542	533	542	542	+5 (+0.93%)	17,700
19 Feb 2004	JPY	540	540	537	537	537	-6 (-1.10%)	500
18 Feb 2004	JPY	535	543	535	543	543	0.0 (0.0%)	1,100
17 Feb 2004	JPY	540	543	540	543	543	+3 (+0.56%)	8,400
16 Feb 2004	JPY	540	540	540	540	540	0.0 (0.0%)	3,400
13 Feb 2004	JPY	540	555	540	540	540	-29 (-5.10%)	13,500
12 Feb 2004	JPY	569	569	557	569	569	0.0 (0.0%)	2,900
11 Feb 2004	JPY	569	569	569	569	569	0.0 (0.0%)	0
10 Feb 2004	JPY	560	569	560	569	569	0.0 (0.0%)	1,900