| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2004 | JPY | 590 | 600 | 589 | 598 | 598 | -6 (-0.99%) | 32,600 |
| 8 Mar 2004 | JPY | 605 | 605 | 604 | 604 | 604 | +3 (+0.50%) | 7,500 |
| 5 Mar 2004 | JPY | 600 | 609 | 600 | 601 | 601 | +16 (+2.74%) | 17,800 |
| 4 Mar 2004 | JPY | 570 | 585 | 570 | 585 | 585 | +23 (+4.09%) | 2,800 |
| 3 Mar 2004 | JPY | 590 | 590 | 562 | 562 | 562 | +2 (+0.36%) | 2,700 |
| 2 Mar 2004 | JPY | 538 | 560 | 538 | 560 | 560 | +24 (+4.48%) | 9,700 |
| 1 Mar 2004 | JPY | 535 | 537 | 535 | 536 | 536 | -4 (-0.74%) | 3,900 |
| 27 Feb 2004 | JPY | 531 | 540 | 530 | 540 | 540 | +9 (+1.69%) | 3,000 |
| 26 Feb 2004 | JPY | 539 | 539 | 531 | 531 | 531 | -9 (-1.67%) | 1,400 |
| 25 Feb 2004 | JPY | 540 | 542 | 535 | 540 | 540 | -5 (-0.92%) | 3,100 |
| 24 Feb 2004 | JPY | 550 | 550 | 545 | 545 | 545 | 0.0 (0.0%) | 1,200 |
| 23 Feb 2004 | JPY | 536 | 545 | 536 | 545 | 545 | +3 (+0.55%) | 2,000 |
| 20 Feb 2004 | JPY | 535 | 542 | 533 | 542 | 542 | +5 (+0.93%) | 17,700 |
| 19 Feb 2004 | JPY | 540 | 540 | 537 | 537 | 537 | -6 (-1.10%) | 500 |
| 18 Feb 2004 | JPY | 535 | 543 | 535 | 543 | 543 | 0.0 (0.0%) | 1,100 |
| 17 Feb 2004 | JPY | 540 | 543 | 540 | 543 | 543 | +3 (+0.56%) | 8,400 |
| 16 Feb 2004 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 3,400 |
| 13 Feb 2004 | JPY | 540 | 555 | 540 | 540 | 540 | -29 (-5.10%) | 13,500 |
| 12 Feb 2004 | JPY | 569 | 569 | 557 | 569 | 569 | 0.0 (0.0%) | 2,900 |
| 11 Feb 2004 | JPY | 569 | 569 | 569 | 569 | 569 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 560 | 569 | 560 | 569 | 569 | 0.0 (0.0%) | 1,900 |
