Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2004 | JPY | 709 | 718 | 701 | 701 | 701 | -48 (-6.41%) | 11,900 |
10 May 2004 | JPY | 770 | 770 | 740 | 749 | 749 | -38 (-4.83%) | 2,600 |
7 May 2004 | JPY | 800 | 800 | 787 | 787 | 787 | -23 (-2.84%) | 6,700 |
6 May 2004 | JPY | 815 | 819 | 810 | 810 | 810 | -5 (-0.61%) | 2,600 |
5 May 2004 | JPY | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 800 | 820 | 795 | 815 | 815 | +20 (+2.52%) | 3,600 |
29 Apr 2004 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 770 | 800 | 770 | 795 | 795 | +30 (+3.92%) | 3,700 |
27 Apr 2004 | JPY | 746 | 770 | 745 | 765 | 765 | +20 (+2.68%) | 5,400 |
26 Apr 2004 | JPY | 733 | 750 | 731 | 745 | 745 | +10 (+1.36%) | 12,000 |
23 Apr 2004 | JPY | 776 | 776 | 703 | 735 | 735 | -48 (-6.13%) | 14,100 |
22 Apr 2004 | JPY | 786 | 803 | 783 | 783 | 783 | -22 (-2.73%) | 9,500 |
21 Apr 2004 | JPY | 806 | 806 | 783 | 805 | 805 | -7 (-0.86%) | 4,600 |
20 Apr 2004 | JPY | 812 | 812 | 802 | 812 | 812 | -6 (-0.73%) | 8,000 |
19 Apr 2004 | JPY | 840 | 840 | 800 | 818 | 818 | +18 (+2.25%) | 9,000 |
16 Apr 2004 | JPY | 790 | 800 | 781 | 800 | 800 | +11 (+1.39%) | 16,300 |
15 Apr 2004 | JPY | 750 | 790 | 740 | 789 | 789 | +54 (+7.35%) | 31,900 |
14 Apr 2004 | JPY | 676 | 735 | 676 | 735 | 735 | +65 (+9.70%) | 22,200 |
13 Apr 2004 | JPY | 670 | 680 | 660 | 670 | 670 | +10 (+1.52%) | 4,800 |
12 Apr 2004 | JPY | 652 | 662 | 650 | 660 | 660 | 0.0 (0.0%) | 3,800 |
9 Apr 2004 | JPY | 645 | 675 | 645 | 660 | 660 | -15 (-2.22%) | 24,700 |
8 Apr 2004 | JPY | 647 | 675 | 630 | 675 | 675 | +25 (+3.85%) | 3,600 |
7 Apr 2004 | JPY | 680 | 680 | 650 | 650 | 650 | -30 (-4.41%) | 21,000 |
6 Apr 2004 | JPY | 690 | 699 | 675 | 680 | 680 | -7 (-1.02%) | 6,400 |
5 Apr 2004 | JPY | 690 | 690 | 652 | 687 | 687 | +2 (+0.29%) | 17,000 |
2 Apr 2004 | JPY | 670 | 685 | 664 | 685 | 685 | +24 (+3.63%) | 24,300 |
1 Apr 2004 | JPY | 632 | 661 | 632 | 661 | 661 | +12 (+1.85%) | 9,900 |
31 Mar 2004 | JPY | 629 | 649 | 618 | 649 | 649 | +19 (+3.02%) | 13,500 |