| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2004 | JPY | 621 | 631 | 621 | 630 | 630 | +10 (+1.61%) | 9,200 |
| 29 Mar 2004 | JPY | 630 | 638 | 620 | 620 | 620 | 0.0 (0.0%) | 8,200 |
| 26 Mar 2004 | JPY | 630 | 640 | 620 | 620 | 620 | -5 (-0.80%) | 6,800 |
| 25 Mar 2004 | JPY | 614 | 625 | 614 | 625 | 625 | +14 (+2.29%) | 16,200 |
| 24 Mar 2004 | JPY | 630 | 630 | 611 | 611 | 611 | -14 (-2.24%) | 5,800 |
| 23 Mar 2004 | JPY | 625 | 625 | 610 | 625 | 625 | +5 (+0.81%) | 11,300 |
| 22 Mar 2004 | JPY | 625 | 630 | 619 | 620 | 620 | +1 (+0.16%) | 5,900 |
| 19 Mar 2004 | JPY | 608 | 619 | 601 | 619 | 619 | +16 (+2.65%) | 4,400 |
| 18 Mar 2004 | JPY | 605 | 607 | 603 | 603 | 603 | -4 (-0.66%) | 5,000 |
| 17 Mar 2004 | JPY | 599 | 607 | 599 | 607 | 607 | +7 (+1.17%) | 6,100 |
| 16 Mar 2004 | JPY | 600 | 600 | 596 | 600 | 600 | +10 (+1.69%) | 5,500 |
| 15 Mar 2004 | JPY | 595 | 598 | 590 | 590 | 590 | -8 (-1.34%) | 2,800 |
| 12 Mar 2004 | JPY | 590 | 598 | 585 | 598 | 598 | +3 (+0.50%) | 5,100 |
| 11 Mar 2004 | JPY | 600 | 600 | 595 | 595 | 595 | 0.0 (0.0%) | 1,800 |
| 10 Mar 2004 | JPY | 590 | 596 | 590 | 595 | 595 | -3 (-0.50%) | 2,500 |
| 9 Mar 2004 | JPY | 590 | 600 | 589 | 598 | 598 | -6 (-0.99%) | 32,600 |
| 8 Mar 2004 | JPY | 605 | 605 | 604 | 604 | 604 | +3 (+0.50%) | 7,500 |
| 5 Mar 2004 | JPY | 600 | 609 | 600 | 601 | 601 | +16 (+2.74%) | 17,800 |
| 4 Mar 2004 | JPY | 570 | 585 | 570 | 585 | 585 | +23 (+4.09%) | 2,800 |
| 3 Mar 2004 | JPY | 590 | 590 | 562 | 562 | 562 | +2 (+0.36%) | 2,700 |
| 2 Mar 2004 | JPY | 538 | 560 | 538 | 560 | 560 | +24 (+4.48%) | 9,700 |
| 1 Mar 2004 | JPY | 535 | 537 | 535 | 536 | 536 | -4 (-0.74%) | 3,900 |
| 27 Feb 2004 | JPY | 531 | 540 | 530 | 540 | 540 | +9 (+1.69%) | 3,000 |
| 26 Feb 2004 | JPY | 539 | 539 | 531 | 531 | 531 | -9 (-1.67%) | 1,400 |
| 25 Feb 2004 | JPY | 540 | 542 | 535 | 540 | 540 | -5 (-0.92%) | 3,100 |
| 24 Feb 2004 | JPY | 550 | 550 | 545 | 545 | 545 | 0.0 (0.0%) | 1,200 |
| 23 Feb 2004 | JPY | 536 | 545 | 536 | 545 | 545 | +3 (+0.55%) | 2,000 |
| 20 Feb 2004 | JPY | 535 | 542 | 533 | 542 | 542 | +5 (+0.93%) | 17,700 |
| 19 Feb 2004 | JPY | 540 | 540 | 537 | 537 | 537 | -6 (-1.10%) | 500 |
| 18 Feb 2004 | JPY | 535 | 543 | 535 | 543 | 543 | 0.0 (0.0%) | 1,100 |
