Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2004 | JPY | 540 | 543 | 540 | 543 | 543 | +3 (+0.56%) | 8,400 |
16 Feb 2004 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 3,400 |
13 Feb 2004 | JPY | 540 | 555 | 540 | 540 | 540 | -29 (-5.10%) | 13,500 |
12 Feb 2004 | JPY | 569 | 569 | 557 | 569 | 569 | 0.0 (0.0%) | 2,900 |
11 Feb 2004 | JPY | 569 | 569 | 569 | 569 | 569 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 560 | 569 | 560 | 569 | 569 | 0.0 (0.0%) | 1,900 |