| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | JPY | 494 | 498 | 491 | 497 | 497 | +1 (+0.20%) | 4,000 |
| 11 Mar 2024 | JPY | 503 | 507 | 492 | 496 | 496 | -8 (-1.59%) | 15,800 |
| 8 Mar 2024 | JPY | 501 | 508 | 494 | 504 | 504 | +5 (+1.00%) | 15,200 |
| 7 Mar 2024 | JPY | 502 | 503 | 493 | 499 | 499 | -6 (-1.19%) | 15,200 |
| 6 Mar 2024 | JPY | 480 | 505 | 480 | 505 | 505 | +19 (+3.91%) | 26,100 |
| 5 Mar 2024 | JPY | 484 | 490 | 480 | 486 | 486 | +1 (+0.21%) | 14,600 |
| 4 Mar 2024 | JPY | 498 | 498 | 484 | 485 | 485 | -15 (-3%) | 36,900 |
| 1 Mar 2024 | JPY | 506 | 506 | 497 | 500 | 500 | -10 (-1.96%) | 26,700 |
| 29 Feb 2024 | JPY | 508 | 511 | 503 | 510 | 510 | +1 (+0.20%) | 20,000 |
| 28 Feb 2024 | JPY | 500 | 509 | 498 | 509 | 509 | +2 (+0.39%) | 22,600 |
| 27 Feb 2024 | JPY | 499 | 508 | 499 | 507 | 507 | +7 (+1.40%) | 11,800 |
| 26 Feb 2024 | JPY | 506 | 506 | 494 | 500 | 500 | -9 (-1.77%) | 21,600 |
| 22 Feb 2024 | JPY | 493 | 509 | 493 | 509 | 509 | +15 (+3.04%) | 25,400 |
| 21 Feb 2024 | JPY | 499 | 499 | 492 | 494 | 494 | -5 (-1.00%) | 10,400 |
| 20 Feb 2024 | JPY | 500 | 501 | 495 | 499 | 499 | +3 (+0.60%) | 6,500 |
| 19 Feb 2024 | JPY | 492 | 502 | 492 | 496 | 496 | +1 (+0.20%) | 26,200 |
| 16 Feb 2024 | JPY | 490 | 499 | 487 | 495 | 495 | +11 (+2.27%) | 25,800 |
| 15 Feb 2024 | JPY | 491 | 495 | 477 | 484 | 484 | -5 (-1.02%) | 53,600 |
| 14 Feb 2024 | JPY | 517 | 517 | 484 | 489 | 489 | -28 (-5.42%) | 75,300 |
| 13 Feb 2024 | JPY | 503 | 528 | 498 | 517 | 517 | -24 (-4.44%) | 123,400 |
| 9 Feb 2024 | JPY | 556 | 557 | 537 | 541 | 541 | -16 (-2.87%) | 82,100 |
| 8 Feb 2024 | JPY | 534 | 570 | 525 | 557 | 557 | +40 (+7.74%) | 335,000 |
| 7 Feb 2024 | JPY | 526 | 526 | 506 | 517 | 517 | -6 (-1.15%) | 81,200 |
| 6 Feb 2024 | JPY | 520 | 523 | 516 | 523 | 523 | +3 (+0.58%) | 27,300 |
| 5 Feb 2024 | JPY | 515 | 520 | 510 | 520 | 520 | +2 (+0.39%) | 28,000 |
| 2 Feb 2024 | JPY | 513 | 519 | 512 | 518 | 518 | +2 (+0.39%) | 13,700 |
| 1 Feb 2024 | JPY | 523 | 523 | 513 | 516 | 516 | -6 (-1.15%) | 19,400 |
| 31 Jan 2024 | JPY | 520 | 528 | 516 | 522 | 522 | +1 (+0.19%) | 16,100 |
| 30 Jan 2024 | JPY | 524 | 526 | 520 | 521 | 521 | -6 (-1.14%) | 9,800 |
| 29 Jan 2024 | JPY | 525 | 532 | 523 | 527 | 527 | +3 (+0.57%) | 17,700 |
