| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | JPY | 514 | 527 | 514 | 517 | 517 | +1 (+0.19%) | 28,600 |
| 25 Dec 2023 | JPY | 524 | 527 | 509 | 516 | 516 | -6 (-1.15%) | 42,000 |
| 22 Dec 2023 | JPY | 521 | 536 | 517 | 522 | 522 | -3 (-0.57%) | 43,300 |
| 21 Dec 2023 | JPY | 523 | 531 | 505 | 525 | 525 | -2 (-0.38%) | 80,000 |
| 20 Dec 2023 | JPY | 552 | 557 | 527 | 527 | 527 | -19 (-3.48%) | 130,500 |
| 19 Dec 2023 | JPY | 536 | 562 | 536 | 546 | 546 | +5 (+0.92%) | 133,600 |
| 18 Dec 2023 | JPY | 568 | 568 | 527 | 541 | 541 | +23 (+4.44%) | 312,900 |
| 15 Dec 2023 | JPY | 486 | 521 | 486 | 518 | 518 | +36 (+7.47%) | 101,800 |
| 14 Dec 2023 | JPY | 476 | 487 | 476 | 482 | 482 | +7 (+1.47%) | 36,400 |
| 13 Dec 2023 | JPY | 469 | 478 | 469 | 475 | 475 | +5 (+1.06%) | 25,700 |
| 12 Dec 2023 | JPY | 470 | 478 | 469 | 470 | 470 | +1 (+0.21%) | 20,300 |
| 11 Dec 2023 | JPY | 464 | 471 | 462 | 469 | 469 | +3 (+0.64%) | 18,200 |
| 8 Dec 2023 | JPY | 465 | 469 | 462 | 466 | 466 | -2 (-0.43%) | 29,000 |
| 7 Dec 2023 | JPY | 474 | 474 | 463 | 468 | 468 | -9 (-1.89%) | 23,200 |
| 6 Dec 2023 | JPY | 470 | 479 | 470 | 477 | 477 | +6 (+1.27%) | 33,900 |
| 5 Dec 2023 | JPY | 481 | 483 | 470 | 471 | 471 | -14 (-2.89%) | 37,300 |
| 4 Dec 2023 | JPY | 480 | 488 | 477 | 485 | 485 | +7 (+1.46%) | 19,100 |
| 1 Dec 2023 | JPY | 475 | 487 | 473 | 478 | 478 | +3 (+0.63%) | 31,000 |
| 30 Nov 2023 | JPY | 472 | 478 | 466 | 475 | 475 | +3 (+0.64%) | 9,000 |
| 29 Nov 2023 | JPY | 467 | 479 | 461 | 472 | 472 | +4 (+0.85%) | 28,600 |
| 28 Nov 2023 | JPY | 464 | 468 | 462 | 468 | 468 | +3 (+0.65%) | 7,600 |
| 27 Nov 2023 | JPY | 471 | 479 | 464 | 465 | 465 | -9 (-1.90%) | 27,500 |
| 24 Nov 2023 | JPY | 478 | 480 | 468 | 474 | 474 | -4 (-0.84%) | 44,600 |
| 22 Nov 2023 | JPY | 493 | 494 | 474 | 478 | 478 | -12 (-2.45%) | 39,800 |
| 21 Nov 2023 | JPY | 464 | 490 | 464 | 490 | 490 | +31 (+6.75%) | 89,800 |
| 20 Nov 2023 | JPY | 466 | 470 | 457 | 459 | 459 | +1 (+0.22%) | 51,800 |
| 17 Nov 2023 | JPY | 441 | 460 | 441 | 458 | 458 | +18 (+4.09%) | 37,700 |
| 16 Nov 2023 | JPY | 437 | 447 | 422 | 440 | 440 | +11 (+2.56%) | 52,000 |
| 15 Nov 2023 | JPY | 420 | 431 | 420 | 429 | 429 | +9 (+2.14%) | 31,700 |
| 14 Nov 2023 | JPY | 417 | 428 | 417 | 420 | 420 | -4 (-0.94%) | 21,200 |
