| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | JPY | 424 | 430 | 419 | 424 | 424 | -6 (-1.40%) | 24,700 |
| 10 Nov 2023 | JPY | 424 | 433 | 424 | 430 | 430 | -1 (-0.23%) | 11,100 |
| 9 Nov 2023 | JPY | 427 | 433 | 419 | 431 | 431 | -4 (-0.92%) | 34,100 |
| 8 Nov 2023 | JPY | 446 | 447 | 430 | 435 | 435 | -6 (-1.36%) | 37,800 |
| 7 Nov 2023 | JPY | 438 | 442 | 434 | 441 | 441 | 0.0 (0.0%) | 23,100 |
| 6 Nov 2023 | JPY | 454 | 456 | 441 | 441 | 441 | -9 (-2%) | 31,800 |
| 2 Nov 2023 | JPY | 451 | 455 | 440 | 450 | 450 | -1 (-0.22%) | 29,000 |
| 1 Nov 2023 | JPY | 440 | 451 | 410 | 451 | 451 | -5 (-1.10%) | 140,200 |
| 31 Oct 2023 | JPY | 443 | 456 | 427 | 456 | 456 | +10 (+2.24%) | 112,400 |
| 30 Oct 2023 | JPY | 457 | 459 | 438 | 446 | 446 | -12 (-2.62%) | 44,100 |
| 27 Oct 2023 | JPY | 455 | 463 | 451 | 458 | 458 | 0.0 (0.0%) | 46,800 |
| 26 Oct 2023 | JPY | 476 | 478 | 453 | 458 | 458 | -19 (-3.98%) | 75,200 |
| 25 Oct 2023 | JPY | 483 | 487 | 476 | 477 | 477 | -8 (-1.65%) | 28,800 |
| 24 Oct 2023 | JPY | 480 | 487 | 467 | 485 | 485 | +8 (+1.68%) | 45,300 |
| 23 Oct 2023 | JPY | 488 | 497 | 476 | 477 | 477 | -10 (-2.05%) | 35,600 |
| 20 Oct 2023 | JPY | 486 | 494 | 482 | 487 | 487 | -4 (-0.81%) | 13,800 |
| 19 Oct 2023 | JPY | 490 | 496 | 485 | 491 | 491 | -4 (-0.81%) | 9,700 |
| 18 Oct 2023 | JPY | 499 | 502 | 490 | 495 | 495 | -3 (-0.60%) | 13,200 |
| 17 Oct 2023 | JPY | 493 | 498 | 485 | 498 | 498 | +21 (+4.40%) | 27,900 |
| 16 Oct 2023 | JPY | 486 | 492 | 475 | 477 | 477 | -17 (-3.44%) | 52,800 |
| 13 Oct 2023 | JPY | 514 | 514 | 487 | 494 | 494 | -18 (-3.52%) | 72,800 |
| 12 Oct 2023 | JPY | 517 | 520 | 504 | 512 | 512 | -8 (-1.54%) | 45,300 |
| 11 Oct 2023 | JPY | 527 | 530 | 511 | 520 | 520 | -9 (-1.70%) | 37,500 |
| 10 Oct 2023 | JPY | 513 | 529 | 511 | 529 | 529 | +23 (+4.55%) | 52,500 |
| 6 Oct 2023 | JPY | 520 | 520 | 502 | 506 | 506 | -10 (-1.94%) | 47,500 |
| 5 Oct 2023 | JPY | 521 | 531 | 516 | 516 | 516 | -3 (-0.58%) | 38,200 |
| 4 Oct 2023 | JPY | 510 | 531 | 508 | 519 | 519 | +1 (+0.19%) | 75,600 |
| 3 Oct 2023 | JPY | 541 | 546 | 514 | 518 | 518 | -37 (-6.67%) | 122,300 |
| 2 Oct 2023 | JPY | 561 | 581 | 555 | 555 | 555 | +1 (+0.18%) | 67,800 |
| 29 Sep 2023 | JPY | 552 | 564 | 548 | 554 | 554 | +2 (+0.36%) | 25,500 |
