| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | JPY | 563 | 569 | 549 | 552 | 552 | -12 (-2.13%) | 39,500 |
| 27 Sep 2023 | JPY | 565 | 575 | 553 | 564 | 564 | -3 (-0.53%) | 60,600 |
| 26 Sep 2023 | JPY | 554 | 575 | 541 | 567 | 567 | +15 (+2.72%) | 144,800 |
| 25 Sep 2023 | JPY | 520 | 552 | 517 | 552 | 552 | +34 (+6.56%) | 137,100 |
| 22 Sep 2023 | JPY | 473 | 527 | 473 | 518 | 518 | +37 (+7.69%) | 153,600 |
| 21 Sep 2023 | JPY | 480 | 483 | 477 | 481 | 481 | +1 (+0.21%) | 20,700 |
| 20 Sep 2023 | JPY | 480 | 485 | 476 | 480 | 480 | -2 (-0.41%) | 25,800 |
| 19 Sep 2023 | JPY | 486 | 489 | 476 | 482 | 482 | -4 (-0.82%) | 52,500 |
| 15 Sep 2023 | JPY | 496 | 498 | 486 | 486 | 486 | -8 (-1.62%) | 53,300 |
| 14 Sep 2023 | JPY | 487 | 494 | 486 | 494 | 494 | +5 (+1.02%) | 29,100 |
| 13 Sep 2023 | JPY | 483 | 490 | 480 | 489 | 489 | +7 (+1.45%) | 22,900 |
| 12 Sep 2023 | JPY | 484 | 493 | 479 | 482 | 482 | -2 (-0.41%) | 36,800 |
| 11 Sep 2023 | JPY | 488 | 494 | 482 | 484 | 484 | -4 (-0.82%) | 13,000 |
| 8 Sep 2023 | JPY | 484 | 493 | 480 | 488 | 488 | +7 (+1.46%) | 32,100 |
| 7 Sep 2023 | JPY | 500 | 500 | 480 | 481 | 481 | -14 (-2.83%) | 55,400 |
| 6 Sep 2023 | JPY | 505 | 505 | 488 | 495 | 495 | +6 (+1.23%) | 72,600 |
| 5 Sep 2023 | JPY | 501 | 509 | 486 | 489 | 489 | -2 (-0.41%) | 170,300 |
| 4 Sep 2023 | JPY | 483 | 493 | 474 | 491 | 491 | +8 (+1.66%) | 97,000 |
| 1 Sep 2023 | JPY | 482 | 500 | 481 | 483 | 483 | +7 (+1.47%) | 200,700 |
| 31 Aug 2023 | JPY | 460 | 488 | 448 | 476 | 476 | +35 (+7.94%) | 375,800 |
| 30 Aug 2023 | JPY | 444 | 451 | 440 | 441 | 441 | -5 (-1.12%) | 22,400 |
| 29 Aug 2023 | JPY | 451 | 460 | 445 | 446 | 446 | -5 (-1.11%) | 44,200 |
| 28 Aug 2023 | JPY | 447 | 459 | 444 | 451 | 451 | +6 (+1.35%) | 72,700 |
| 25 Aug 2023 | JPY | 437 | 445 | 432 | 445 | 445 | +9 (+2.06%) | 26,400 |
| 24 Aug 2023 | JPY | 433 | 438 | 424 | 436 | 436 | 0.0 (0.0%) | 32,800 |
| 23 Aug 2023 | JPY | 428 | 436 | 427 | 436 | 436 | +9 (+2.11%) | 34,100 |
| 22 Aug 2023 | JPY | 423 | 427 | 419 | 427 | 427 | +9 (+2.15%) | 16,000 |
| 21 Aug 2023 | JPY | 418 | 426 | 414 | 418 | 418 | +4 (+0.97%) | 34,100 |
| 18 Aug 2023 | JPY | 406 | 418 | 401 | 414 | 414 | +2 (+0.49%) | 13,400 |
| 17 Aug 2023 | JPY | 420 | 420 | 394 | 412 | 412 | -5 (-1.20%) | 93,900 |
