Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 6.33 | 6.35 | 6.24 | 6.24 | 6.24 | -0.07 (-1.11%) | 35,325,607 |
17 May 2024 | HKD | 6.25 | 6.34 | 6.24 | 6.31 | 6.31 | +0.07 (+1.12%) | 32,970,109 |
16 May 2024 | HKD | 6.28 | 6.31 | 6.21 | 6.24 | 6.24 | 0.0 (0.0%) | 40,829,984 |
14 May 2024 | HKD | 6.28 | 6.28 | 6.2 | 6.24 | 6.24 | +0.02 (+0.32%) | 25,070,270 |
13 May 2024 | HKD | 6.2 | 6.33 | 6.2 | 6.22 | 6.22 | -0.01 (-0.16%) | 43,185,044 |
10 May 2024 | HKD | 6.03 | 6.29 | 6.03 | 6.23 | 6.23 | +0.23 (+3.83%) | 72,925,685 |
9 May 2024 | HKD | 5.96 | 6.03 | 5.96 | 6 | 6 | +0.04 (+0.67%) | 35,199,017 |
8 May 2024 | HKD | 5.98 | 6 | 5.94 | 5.96 | 5.96 | +0.01 (+0.17%) | 49,746,997 |
7 May 2024 | HKD | 5.92 | 5.99 | 5.89 | 5.95 | 5.95 | +0.05 (+0.85%) | 31,120,582 |
6 May 2024 | HKD | 5.91 | 5.95 | 5.81 | 5.9 | 5.9 | +0.03 (+0.51%) | 75,081,738 |
3 May 2024 | HKD | 5.95 | 6 | 5.86 | 5.87 | 5.87 | -0.06 (-1.01%) | 16,949,845 |
2 May 2024 | HKD | 5.99 | 5.99 | 5.89 | 5.93 | 5.93 | -0.02 (-0.34%) | 11,935,630 |
30 Apr 2024 | HKD | 5.91 | 6.03 | 5.87 | 5.95 | 5.95 | +0.03 (+0.51%) | 24,776,018 |
29 Apr 2024 | HKD | 6.14 | 6.16 | 5.92 | 5.92 | 5.92 | -0.2 (-3.27%) | 49,142,999 |
26 Apr 2024 | HKD | 6.05 | 6.15 | 6.05 | 6.12 | 6.12 | +0.08 (+1.32%) | 28,857,670 |
25 Apr 2024 | HKD | 5.97 | 6.08 | 5.97 | 6.04 | 6.04 | +0.07 (+1.17%) | 21,381,704 |
24 Apr 2024 | HKD | 5.98 | 6.09 | 5.97 | 5.97 | 5.97 | -0.01 (-0.17%) | 39,563,158 |
23 Apr 2024 | HKD | 6.03 | 6.04 | 5.92 | 5.98 | 5.98 | -0.01 (-0.17%) | 20,541,198 |
22 Apr 2024 | HKD | 5.99 | 6.13 | 5.98 | 5.99 | 5.99 | -0.01 (-0.17%) | 37,404,646 |
19 Apr 2024 | HKD | 5.92 | 6.03 | 5.87 | 6 | 6 | +0.05 (+0.84%) | 36,507,791 |
18 Apr 2024 | HKD | 5.98 | 6.11 | 5.95 | 5.95 | 5.95 | -0.03 (-0.50%) | 28,463,015 |
17 Apr 2024 | HKD | 5.86 | 6.03 | 5.82 | 5.98 | 5.98 | +0.12 (+2.05%) | 50,226,245 |
16 Apr 2024 | HKD | 5.9 | 5.94 | 5.85 | 5.86 | 5.86 | -0.06 (-1.01%) | 29,451,756 |
15 Apr 2024 | HKD | 5.8 | 5.97 | 5.79 | 5.92 | 5.92 | +0.1 (+1.72%) | 32,826,110 |
12 Apr 2024 | HKD | 5.85 | 5.87 | 5.79 | 5.82 | 5.82 | -0.04 (-0.68%) | 15,088,023 |
11 Apr 2024 | HKD | 5.77 | 5.89 | 5.7 | 5.86 | 5.86 | +0.05 (+0.86%) | 24,466,289 |
10 Apr 2024 | HKD | 5.79 | 5.83 | 5.76 | 5.81 | 5.81 | +0.06 (+1.04%) | 22,797,480 |
9 Apr 2024 | HKD | 5.73 | 5.79 | 5.72 | 5.75 | 5.75 | +0.03 (+0.52%) | 22,225,028 |
8 Apr 2024 | HKD | 5.62 | 5.74 | 5.57 | 5.72 | 5.72 | +0.13 (+2.33%) | 18,665,679 |
5 Apr 2024 | HKD | 5.69 | 5.69 | 5.58 | 5.59 | 5.59 | -0.11 (-1.93%) | 12,233,977 |