Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | JPY | 1,031 | 1,033 | 1,031 | 1,033 | 1,033 | -6 (-0.58%) | 600 |
22 Aug 2023 | JPY | 1,039 | 1,039 | 1,039 | 1,039 | 1,039 | +9 (+0.87%) | 100 |
21 Aug 2023 | JPY | 1,029 | 1,030 | 1,029 | 1,030 | 1,030 | -1 (-0.10%) | 600 |
18 Aug 2023 | JPY | 1,031 | 1,031 | 1,031 | 1,031 | 1,031 | -1 (-0.10%) | 400 |
17 Aug 2023 | JPY | 1,032 | 1,035 | 1,032 | 1,032 | 1,032 | 0.0 (0.0%) | 500 |
16 Aug 2023 | JPY | 1,035 | 1,035 | 1,032 | 1,032 | 1,032 | -3 (-0.29%) | 500 |
15 Aug 2023 | JPY | 1,035 | 1,041 | 1,035 | 1,035 | 1,035 | +5 (+0.49%) | 500 |
14 Aug 2023 | JPY | 1,030 | 1,035 | 1,029 | 1,030 | 1,030 | -3 (-0.29%) | 1,800 |
10 Aug 2023 | JPY | 1,040 | 1,043 | 1,033 | 1,033 | 1,033 | -1 (-0.10%) | 500 |
9 Aug 2023 | JPY | 1,040 | 1,040 | 1,034 | 1,034 | 1,034 | -10 (-0.96%) | 200 |
8 Aug 2023 | JPY | 1,044 | 1,044 | 1,044 | 1,044 | 1,044 | -5 (-0.48%) | 200 |
7 Aug 2023 | JPY | 1,048 | 1,049 | 1,040 | 1,049 | 1,049 | +5 (+0.48%) | 600 |
4 Aug 2023 | JPY | 1,035 | 1,044 | 1,030 | 1,044 | 1,044 | +4 (+0.38%) | 1,700 |
3 Aug 2023 | JPY | 1,038 | 1,040 | 1,037 | 1,040 | 1,040 | -3 (-0.29%) | 300 |
2 Aug 2023 | JPY | 1,044 | 1,046 | 1,043 | 1,043 | 1,043 | -2 (-0.19%) | 400 |
1 Aug 2023 | JPY | 1,036 | 1,045 | 1,036 | 1,045 | 1,045 | +7 (+0.67%) | 200 |
31 Jul 2023 | JPY | 1,037 | 1,050 | 1,037 | 1,038 | 1,038 | 0.0 (0.0%) | 1,000 |
28 Jul 2023 | JPY | 1,047 | 1,047 | 1,038 | 1,038 | 1,038 | -2 (-0.19%) | 300 |
27 Jul 2023 | JPY | 1,047 | 1,047 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 400 |
26 Jul 2023 | JPY | 1,050 | 1,050 | 1,043 | 1,050 | 1,050 | +7 (+0.67%) | 3,500 |
25 Jul 2023 | JPY | 1,040 | 1,043 | 1,038 | 1,043 | 1,043 | +7 (+0.68%) | 4,000 |
24 Jul 2023 | JPY | 1,033 | 1,036 | 1,033 | 1,036 | 1,036 | +3 (+0.29%) | 700 |
21 Jul 2023 | JPY | 1,033 | 1,033 | 1,033 | 1,033 | 1,033 | -2 (-0.19%) | 300 |
20 Jul 2023 | JPY | 1,036 | 1,036 | 1,035 | 1,035 | 1,035 | -1 (-0.10%) | 300 |
19 Jul 2023 | JPY | 1,023 | 1,036 | 1,016 | 1,036 | 1,036 | +13 (+1.27%) | 700 |
18 Jul 2023 | JPY | 1,019 | 1,023 | 1,018 | 1,023 | 1,023 | +4 (+0.39%) | 500 |
14 Jul 2023 | JPY | 1,015 | 1,026 | 1,015 | 1,019 | 1,019 | 0.0 (0.0%) | 2,400 |
13 Jul 2023 | JPY | 1,024 | 1,024 | 1,019 | 1,019 | 1,019 | -5 (-0.49%) | 200 |
12 Jul 2023 | JPY | 1,017 | 1,025 | 1,017 | 1,024 | 1,024 | +7 (+0.69%) | 400 |
11 Jul 2023 | JPY | 1,019 | 1,020 | 1,016 | 1,017 | 1,017 | 0.0 (0.0%) | 1,200 |